(EUR@)
European Monetary Union Euro
Closing Price:
1.073 USD
European Monetary Union Euro
Closing Price:
0.9788 CHF
European Monetary Union Euro
Closing Price:
0.8575 GBP
European Monetary Union Euro
Closing Price:
167.01 JPY
Calls
Expiration
: 03/05/2024
Days to Exp.
: 6
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFK4 C0860
RF
0.1153
0.86
125000
0.0001
RF
RFK4 P0860
RFK4 C0862
RF
0.1128
0.8625
125000
0.0001
RF
RFK4 P0862
RFK4 C0865
RF
0.1103
0.865
125000
0.0001
RF
RFK4 P0865
RFK4 C0867
RF
0.1078
0.8675
125000
0.0001
RF
RFK4 P0867
RFK4 C0870
RF
0.1053
0.87
125000
0.0001
RF
RFK4 P0870
RFK4 C0872
RF
0.1028
0.8725
125000
0.0001
RF
RFK4 P0872
RFK4 C0875
RF
0.1003
0.875
125000
0.0001
RF
RFK4 P0875
RFK4 C0877
RF
0.0978
0.8775
125000
0.0001
RF
RFK4 P0877
RFK4 C0880
RF
0.0953
0.88
125000
0.0001
RF
RFK4 P0880
RFK4 C0882
RF
0.0928
0.8825
125000
0.0001
RF
RFK4 P0882
RFK4 C0885
RF
0.0903
0.885
125000
0.0001
RF
RFK4 P0885
RFK4 C0887
RF
0.0878
0.8875
125000
0.0001
RF
RFK4 P0887
RFK4 C0890
RF
0.0853
0.89
125000
0.0001
RF
RFK4 P0890
RFK4 C0892
RF
0.0828
0.8925
125000
0.0001
RF
RFK4 P0892
RFK4 C0895
RF
0.0803
0.895
125000
0.0001
RF
RFK4 P0895
RFK4 C0897
RF
0.0778
0.8975
125000
0.0001
RF
RFK4 P0897
RFK4 C0900
RF
0.0753
0.9
125000
0.0001
RF
RFK4 P0900
RFK4 C0902
RF
0.0728
0.9025
125000
0.0001
RF
RFK4 P0902
RFK4 C0905
RF
0.0703
0.905
125000
0.0001
RF
RFK4 P0905
RFK4 C0907
RF
0.0678
0.9075
125000
0.0001
RF
RFK4 P0907
RFK4 C0910
RF
0.0653
0.91
125000
0.0001
RF
RFK4 P0910
RFK4 C0912
RF
0.0628
0.9125
125000
0.0001
RF
RFK4 P0912
RFK4 C0915
RF
0.0603
0.915
125000
0.0001
RF
RFK4 P0915
RFK4 C0917
RF
0.0578
0.9175
125000
0.0001
RF
RFK4 P0917
RFK4 C0920
RF
0.0553
0.92
125000
0.0001
RF
RFK4 P0920
RFK4 C0922
RF
0.0528
0.9225
125000
0.0001
RF
RFK4 P0922
RFK4 C0925
RF
0.0503
0.925
125000
0.0001
RF
RFK4 P0925
RFK4 C0927
RF
0.0478
0.9275
125000
0.0001
RF
RFK4 P0927
RFK4 C0930
RF
0.0453
0.93
125000
0.0001
RF
RFK4 P0930
RFK4 C0932
RF
0.0428
0.9325
125000
0.0001
RF
RFK4 P0932
RFK4 C0935
RF
0.0403
0.935
125000
0.0001
RF
RFK4 P0935
RFK4 C0937
RF
0.0378
0.9375
125000
0.0001
RF
RFK4 P0937
RFK4 C0940
RF
0.0353
0.94
125000
0.0001
RF
RFK4 P0940
RFK4 C0942
RF
0.0328
0.9425
125000
0.0001
RF
RFK4 P0942
RFK4 C0945
RF
0.0303
0.945
125000
0.0001
RF
RFK4 P0945
RFK4 C0947
RF
0.0278
0.9475
125000
0.0001
RF
RFK4 P0947
RFK4 C0950
RF
0.0253
0.95
125000
0.0001
RF
RFK4 P0950
RFK4 C0952
RF
0.0228
0.9525
125000
0.0001
RF
RFK4 P0952
RFK4 C0955
RF
0.0203
0.955
125000
0.0001
RF
RFK4 P0955
RFK4 C0957
RF
0.0178
0.9575
125000
0.0001
RF
RFK4 P0957
RFK4 C0960
RF
0.0153
0.96
125000
0.0001
RF
RFK4 P0960
RFK4 C0962
RF
0.0128
0.9625
125000
0.0001
RF
RFK4 P0962
RFK4 C0965
RF
0.0103
0.965
125000
0.0001
RF
RFK4 P0965
RFK4 C0967
RF
0.0078
0.9675
125000
0.0001
RF
RFK4 P0967
RFK4 C0970
RF
0.0054
0.97
125000
0.0002
RF
RFK4 P0970
RFK4 C0972
RF
0.0033
0.9725
125000
0.0005
RF
RFK4 P0972
RFK4 C0975
RF
0.0017
0.975
125000
0.0014
RF
RFK4 P0975
RFK4 C0977
RF
0.0007
0.9775
125000
0.0029
RF
RFK4 P0977
RFK4 C0980
RF
0.0002
0.98
125000
0.0049
RF
RFK4 P0980
RFK4 C0982
RF
0.0001
0.9825
125000
0.0072
RF
RFK4 P0982
RFK4 C0985
RF
0.0001
0.985
125000
0.0097
RF
RFK4 P0985
RFK4 C0987
RF
0.0001
0.9875
125000
0.0122
RF
RFK4 P0987
RFK4 C0990
RF
0.0001
0.99
125000
0.0147
RF
RFK4 P0990
RFK4 C0992
RF
0.0001
0.9925
125000
0.0172
RF
RFK4 P0992
RFK4 C0995
RF
0.0001
0.995
125000
0.0197
RF
RFK4 P0995
RFK4 C0997
RF
0.0001
0.9975
125000
0.0222
RF
RFK4 P0997
RFK4 C1000
RF
0.0001
1
125000
0.0247
RF
RFK4 P1000
RFK4 C1002
RF
0.0001
1.0025
125000
0.0272
RF
RFK4 P1002
RFK4 C1005
RF
0.0001
1.005
125000
0.0297
RF
RFK4 P1005
RFK4 C1007
RF
0.0001
1.0075
125000
0.0322
RF
RFK4 P1007
RFK4 C1010
RF
0.0001
1.01
125000
0.0347
RF
RFK4 P1010
RFK4 C1012
RF
0.0001
1.0125
125000
0.0372
RF
RFK4 P1012
RFK4 C1015
RF
0.0001
1.015
125000
0.0397
RF
RFK4 P1015
RFK4 C1017
RF
0.0001
1.0175
125000
0.0422
RF
RFK4 P1017
RFK4 C1020
RF
0.0001
1.02
125000
0.0447
RF
RFK4 P1020
RFK4 C1022
RF
0.0001
1.0225
125000
0.0472
RF
RFK4 P1022
RFK4 C1025
RF
0.0001
1.025
125000
0.0497
RF
RFK4 P1025
RFK4 C1027
RF
0.0001
1.0275
125000
0.0522
RF
RFK4 P1027
RFK4 C1030
RF
0.0001
1.03
125000
0.0547
RF
RFK4 P1030
RFK4 C1032
RF
0.0001
1.0325
125000
0.0572
RF
RFK4 P1032
RFK4 C1035
RF
0.0001
1.035
125000
0.0597
RF
RFK4 P1035
RFK4 C1037
RF
0.0001
1.0375
125000
0.0622
RF
RFK4 P1037
RFK4 C1040
RF
0.0001
1.04
125000
0.0647
RF
RFK4 P1040
Calls
Expiration
: 07/06/2024
Days to Exp.
: 40
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFM4 C0860
RF
0.1153
0.86
125000
0.0001
RF
RFM4 P0860
RFM4 C0862
RF
0.1128
0.8625
125000
0.0001
RF
RFM4 P0862
RFM4 C0865
RF
0.1103
0.865
125000
0.0001
RF
RFM4 P0865
RFM4 C0867
RF
0.1078
0.8675
125000
0.0001
RF
RFM4 P0867
RFM4 C0870
RF
0.1053
0.87
125000
0.0001
RF
RFM4 P0870
RFM4 C0872
RF
0.1028
0.8725
125000
0.0001
RF
RFM4 P0872
RFM4 C0875
RF
0.1003
0.875
125000
0.0001
RF
RFM4 P0875
RFM4 C0877
RF
0.0978
0.8775
125000
0.0001
RF
RFM4 P0877
RFM4 C0880
RF
0.0953
0.88
125000
0.0001
RF
RFM4 P0880
RFM4 C0882
RF
0.0928
0.8825
125000
0.0001
RF
RFM4 P0882
RFM4 C0885
RF
0.0903
0.885
125000
0.0001
RF
RFM4 P0885
RFM4 C0887
RF
0.0878
0.8875
125000
0.0001
RF
RFM4 P0887
RFM4 C0890
RF
0.0853
0.89
125000
0.0001
RF
RFM4 P0890
RFM4 C0892
RF
0.0828
0.8925
125000
0.0001
RF
RFM4 P0892
RFM4 C0895
RF
0.0803
0.895
125000
0.0001
RF
RFM4 P0895
RFM4 C0897
RF
0.0778
0.8975
125000
0.0001
RF
RFM4 P0897
RFM4 C0900
RF
0.0753
0.9
125000
0.0001
RF
RFM4 P0900
RFM4 C0902
RF
0.0728
0.9025
125000
0.0001
RF
RFM4 P0902
RFM4 C0905
RF
0.0703
0.905
125000
0.0001
RF
RFM4 P0905
RFM4 C0907
RF
0.0678
0.9075
125000
0.0001
RF
RFM4 P0907
RFM4 C0910
RF
0.0653
0.91
125000
0.0001
RF
RFM4 P0910
RFM4 C0912
RF
0.0628
0.9125
125000
0.0001
RF
RFM4 P0912
RFM4 C0915
RF
0.0603
0.915
125000
0.0001
RF
RFM4 P0915
RFM4 C0917
RF
0.0578
0.9175
125000
0.0001
RF
RFM4 P0917
RFM4 C0920
RF
0.0553
0.92
125000
0.0001
RF
RFM4 P0920
RFM4 C0922
RF
0.0528
0.9225
125000
0.0001
RF
RFM4 P0922
RFM4 C0925
RF
0.0503
0.925
125000
0.0001
RF
RFM4 P0925
RFM4 C0927
RF
0.0478
0.9275
125000
0.0001
RF
RFM4 P0927
RFM4 C0930
RF
0.0453
0.93
125000
0.0001
RF
RFM4 P0930
RFM4 C0932
RF
0.0428
0.9325
125000
0.0001
RF
RFM4 P0932
RFM4 C0935
RF
0.0403
0.935
125000
0.0001
RF
RFM4 P0935
RFM4 C0937
RF
0.0378
0.9375
125000
0.0001
RF
RFM4 P0937
RFM4 C0940
RF
0.0353
0.94
125000
0.0001
RF
RFM4 P0940
RFM4 C0942
RF
0.0328
0.9425
125000
0.0001
RF
RFM4 P0942
RFM4 C0945
RF
0.0303
0.945
125000
0.0001
RF
RFM4 P0945
RFM4 C0947
RF
0.0278
0.9475
125000
0.0001
RF
RFM4 P0947
RFM4 C0950
RF
0.0253
0.95
125000
0.0001
RF
RFM4 P0950
RFM4 C0952
RF
0.0228
0.9525
125000
0.0001
RF
RFM4 P0952
RFM4 C0955
RF
0.0203
0.955
125000
0.0001
RF
RFM4 P0955
RFM4 C0957
RF
0.0179
0.9575
125000
0.0001
RF
RFM4 P0957
RFM4 C0960
RF
0.0154
0.96
125000
0.0001
RF
RFM4 P0960
RFM4 C0962
RF
0.0130
0.9625
125000
0.0003
RF
RFM4 P0962
RFM4 C0965
RF
0.0108
0.965
125000
0.0005
RF
RFM4 P0965
RFM4 C0967
RF
0.0086
0.9675
125000
0.0008
RF
RFM4 P0967
RFM4 C0970
RF
0.0067
0.97
125000
0.0014
RF
RFM4 P0970
RFM4 C0972
RF
0.0050
0.9725
125000
0.0022
RF
RFM4 P0972
RFM4 C0975
RF
0.0035
0.975
125000
0.0032
RF
RFM4 P0975
RFM4 C0977
RF
0.0024
0.9775
125000
0.0046
RF
RFM4 P0977
RFM4 C0980
RF
0.0015
0.98
125000
0.0062
RF
RFM4 P0980
RFM4 C0982
RF
0.0009
0.9825
125000
0.0081
RF
RFM4 P0982
RFM4 C0985
RF
0.0005
0.985
125000
0.0102
RF
RFM4 P0985
RFM4 C0987
RF
0.0003
0.9875
125000
0.0125
RF
RFM4 P0987
RFM4 C0990
RF
0.0002
0.99
125000
0.0148
RF
RFM4 P0990
RFM4 C0992
RF
0.0001
0.9925
125000
0.0173
RF
RFM4 P0992
RFM4 C0995
RF
0.0001
0.995
125000
0.0197
RF
RFM4 P0995
RFM4 C0997
RF
0.0001
0.9975
125000
0.0222
RF
RFM4 P0997
RFM4 C1000
RF
0.0001
1
125000
0.0247
RF
RFM4 P1000
RFM4 C1002
RF
0.0001
1.0025
125000
0.0272
RF
RFM4 P1002
RFM4 C1005
RF
0.0001
1.005
125000
0.0297
RF
RFM4 P1005
RFM4 C1007
RF
0.0001
1.0075
125000
0.0322
RF
RFM4 P1007
RFM4 C1010
RF
0.0001
1.01
125000
0.0347
RF
RFM4 P1010
RFM4 C1012
RF
0.0001
1.0125
125000
0.0372
RF
RFM4 P1012
RFM4 C1015
RF
0.0001
1.015
125000
0.0397
RF
RFM4 P1015
RFM4 C1017
RF
0.0001
1.0175
125000
0.0422
RF
RFM4 P1017
RFM4 C1020
RF
0.0001
1.02
125000
0.0447
RF
RFM4 P1020
RFM4 C1022
RF
0.0001
1.0225
125000
0.0472
RF
RFM4 P1022
RFM4 C1025
RF
0.0001
1.025
125000
0.0497
RF
RFM4 P1025
RFM4 C1027
RF
0.0001
1.0275
125000
0.0522
RF
RFM4 P1027
RFM4 C1030
RF
0.0001
1.03
125000
0.0547
RF
RFM4 P1030
RFM4 C1032
RF
0.0001
1.0325
125000
0.0572
RF
RFM4 P1032
RFM4 C1035
RF
0.0001
1.035
125000
0.0597
RF
RFM4 P1035
RFM4 C1037
RF
0.0001
1.0375
125000
0.0622
RF
RFM4 P1037
RFM4 C1040
RF
0.0001
1.04
125000
0.0647
RF
RFM4 P1040
Calls
Expiration
: 05/07/2024
Days to Exp.
: 67
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFN4 C0855
RF
0.1143
0.855
125000
0.0001
RF
RFN4 P0855
RFN4 C0857
RF
0.1118
0.8575
125000
0.0001
RF
RFN4 P0857
RFN4 C0860
RF
0.1093
0.86
125000
0.0001
RF
RFN4 P0860
RFN4 C0862
RF
0.1068
0.8625
125000
0.0001
RF
RFN4 P0862
RFN4 C0865
RF
0.1043
0.865
125000
0.0001
RF
RFN4 P0865
RFN4 C0867
RF
0.1018
0.8675
125000
0.0001
RF
RFN4 P0867
RFN4 C0870
RF
0.0993
0.87
125000
0.0001
RF
RFN4 P0870
RFN4 C0872
RF
0.0968
0.8725
125000
0.0001
RF
RFN4 P0872
RFN4 C0875
RF
0.0943
0.875
125000
0.0001
RF
RFN4 P0875
RFN4 C0877
RF
0.0918
0.8775
125000
0.0001
RF
RFN4 P0877
RFN4 C0880
RF
0.0893
0.88
125000
0.0001
RF
RFN4 P0880
RFN4 C0882
RF
0.0868
0.8825
125000
0.0001
RF
RFN4 P0882
RFN4 C0885
RF
0.0843
0.885
125000
0.0001
RF
RFN4 P0885
RFN4 C0887
RF
0.0818
0.8875
125000
0.0001
RF
RFN4 P0887
RFN4 C0890
RF
0.0793
0.89
125000
0.0001
RF
RFN4 P0890
RFN4 C0892
RF
0.0768
0.8925
125000
0.0001
RF
RFN4 P0892
RFN4 C0895
RF
0.0743
0.895
125000
0.0001
RF
RFN4 P0895
RFN4 C0897
RF
0.0718
0.8975
125000
0.0001
RF
RFN4 P0897
RFN4 C0900
RF
0.0693
0.9
125000
0.0001
RF
RFN4 P0900
RFN4 C0902
RF
0.0668
0.9025
125000
0.0001
RF
RFN4 P0902
RFN4 C0905
RF
0.0643
0.905
125000
0.0001
RF
RFN4 P0905
RFN4 C0907
RF
0.0618
0.9075
125000
0.0001
RF
RFN4 P0907
RFN4 C0910
RF
0.0593
0.91
125000
0.0001
RF
RFN4 P0910
RFN4 C0912
RF
0.0568
0.9125
125000
0.0001
RF
RFN4 P0912
RFN4 C0915
RF
0.0543
0.915
125000
0.0001
RF
RFN4 P0915
RFN4 C0917
RF
0.0518
0.9175
125000
0.0001
RF
RFN4 P0917
RFN4 C0920
RF
0.0493
0.92
125000
0.0001
RF
RFN4 P0920
RFN4 C0922
RF
0.0468
0.9225
125000
0.0001
RF
RFN4 P0922
RFN4 C0925
RF
0.0443
0.925
125000
0.0001
RF
RFN4 P0925
RFN4 C0927
RF
0.0418
0.9275
125000
0.0001
RF
RFN4 P0927
RFN4 C0930
RF
0.0393
0.93
125000
0.0001
RF
RFN4 P0930
RFN4 C0932
RF
0.0368
0.9325
125000
0.0001
RF
RFN4 P0932
RFN4 C0935
RF
0.0343
0.935
125000
0.0001
RF
RFN4 P0935
RFN4 C0937
RF
0.0318
0.9375
125000
0.0001
RF
RFN4 P0937
RFN4 C0940
RF
0.0293
0.94
125000
0.0001
RF
RFN4 P0940
RFN4 C0942
RF
0.0268
0.9425
125000
0.0001
RF
RFN4 P0942
RFN4 C0945
RF
0.0243
0.945
125000
0.0001
RF
RFN4 P0945
RFN4 C0947
RF
0.0219
0.9475
125000
0.0001
RF
RFN4 P0947
RFN4 C0950
RF
0.0194
0.95
125000
0.0002
RF
RFN4 P0950
RFN4 C0952
RF
0.0171
0.9525
125000
0.0003
RF
RFN4 P0952
RFN4 C0955
RF
0.0147
0.955
125000
0.0005
RF
RFN4 P0955
RFN4 C0957
RF
0.0125
0.9575
125000
0.0007
RF
RFN4 P0957
RFN4 C0960
RF
0.0104
0.96
125000
0.0011
RF
RFN4 P0960
RFN4 C0962
RF
0.0085
0.9625
125000
0.0017
RF
RFN4 P0962
RFN4 C0965
RF
0.0068
0.965
125000
0.0025
RF
RFN4 P0965
RFN4 C0967
RF
0.0052
0.9675
125000
0.0034
RF
RFN4 P0967
RFN4 C0970
RF
0.0040
0.97
125000
0.0047
RF
RFN4 P0970
RFN4 C0972
RF
0.0029
0.9725
125000
0.0061
RF
RFN4 P0972
RFN4 C0975
RF
0.0020
0.975
125000
0.0077
RF
RFN4 P0975
RFN4 C0977
RF
0.0014
0.9775
125000
0.0096
RF
RFN4 P0977
RFN4 C0980
RF
0.0009
0.98
125000
0.0116
RF
RFN4 P0980
RFN4 C0982
RF
0.0006
0.9825
125000
0.0138
RF
RFN4 P0982
RFN4 C0985
RF
0.0004
0.985
125000
0.0161
RF
RFN4 P0985
RFN4 C0987
RF
0.0002
0.9875
125000
0.0184
RF
RFN4 P0987
RFN4 C0990
RF
0.0001
0.99
125000
0.0208
RF
RFN4 P0990
RFN4 C0992
RF
0.0001
0.9925
125000
0.0233
RF
RFN4 P0992
RFN4 C0995
RF
0.0001
0.995
125000
0.0257
RF
RFN4 P0995
RFN4 C0997
RF
0.0001
0.9975
125000
0.0282
RF
RFN4 P0997
RFN4 C1000
RF
0.0001
1
125000
0.0307
RF
RFN4 P1000
RFN4 C1002
RF
0.0001
1.0025
125000
0.0332
RF
RFN4 P1002
RFN4 C1005
RF
0.0001
1.005
125000
0.0357
RF
RFN4 P1005
RFN4 C1007
RF
0.0001
1.0075
125000
0.0382
RF
RFN4 P1007
RFN4 C1010
RF
0.0001
1.01
125000
0.0407
RF
RFN4 P1010
RFN4 C1012
RF
0.0001
1.0125
125000
0.0432
RF
RFN4 P1012
RFN4 C1015
RF
0.0001
1.015
125000
0.0457
RF
RFN4 P1015
RFN4 C1017
RF
0.0001
1.0175
125000
0.0482
RF
RFN4 P1017
RFN4 C1020
RF
0.0001
1.02
125000
0.0507
RF
RFN4 P1020
RFN4 C1022
RF
0.0001
1.0225
125000
0.0532
RF
RFN4 P1022
RFN4 C1025
RF
0.0001
1.025
125000
0.0557
RF
RFN4 P1025
RFN4 C1027
RF
0.0001
1.0275
125000
0.0582
RF
RFN4 P1027
RFN4 C1030
RF
0.0001
1.03
125000
0.0607
RF
RFN4 P1030
RFN4 C1032
RF
0.0001
1.0325
125000
0.0632
RF
RFN4 P1032
Calls
Expiration
: 09/08/2024
Days to Exp.
: 100
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFQ4 C0855
RF
0.1143
0.855
125000
0.0001
RF
RFQ4 P0855
RFQ4 C0857
RF
0.1118
0.8575
125000
0.0001
RF
RFQ4 P0857
RFQ4 C0860
RF
0.1093
0.86
125000
0.0001
RF
RFQ4 P0860
RFQ4 C0862
RF
0.1068
0.8625
125000
0.0001
RF
RFQ4 P0862
RFQ4 C0865
RF
0.1043
0.865
125000
0.0001
RF
RFQ4 P0865
RFQ4 C0867
RF
0.1018
0.8675
125000
0.0001
RF
RFQ4 P0867
RFQ4 C0870
RF
0.0993
0.87
125000
0.0001
RF
RFQ4 P0870
RFQ4 C0872
RF
0.0968
0.8725
125000
0.0001
RF
RFQ4 P0872
RFQ4 C0875
RF
0.0943
0.875
125000
0.0001
RF
RFQ4 P0875
RFQ4 C0877
RF
0.0918
0.8775
125000
0.0001
RF
RFQ4 P0877
RFQ4 C0880
RF
0.0893
0.88
125000
0.0001
RF
RFQ4 P0880
RFQ4 C0882
RF
0.0868
0.8825
125000
0.0001
RF
RFQ4 P0882
RFQ4 C0885
RF
0.0843
0.885
125000
0.0001
RF
RFQ4 P0885
RFQ4 C0887
RF
0.0818
0.8875
125000
0.0001
RF
RFQ4 P0887
RFQ4 C0890
RF
0.0793
0.89
125000
0.0001
RF
RFQ4 P0890
RFQ4 C0892
RF
0.0768
0.8925
125000
0.0001
RF
RFQ4 P0892
RFQ4 C0895
RF
0.0743
0.895
125000
0.0001
RF
RFQ4 P0895
RFQ4 C0897
RF
0.0718
0.8975
125000
0.0001
RF
RFQ4 P0897
RFQ4 C0900
RF
0.0693
0.9
125000
0.0001
RF
RFQ4 P0900
RFQ4 C0902
RF
0.0668
0.9025
125000
0.0001
RF
RFQ4 P0902
RFQ4 C0905
RF
0.0643
0.905
125000
0.0001
RF
RFQ4 P0905
RFQ4 C0907
RF
0.0618
0.9075
125000
0.0001
RF
RFQ4 P0907
RFQ4 C0910
RF
0.0593
0.91
125000
0.0001
RF
RFQ4 P0910
RFQ4 C0912
RF
0.0568
0.9125
125000
0.0001
RF
RFQ4 P0912
RFQ4 C0915
RF
0.0543
0.915
125000
0.0001
RF
RFQ4 P0915
RFQ4 C0917
RF
0.0518
0.9175
125000
0.0001
RF
RFQ4 P0917
RFQ4 C0920
RF
0.0493
0.92
125000
0.0001
RF
RFQ4 P0920
RFQ4 C0922
RF
0.0468
0.9225
125000
0.0001
RF
RFQ4 P0922
RFQ4 C0925
RF
0.0443
0.925
125000
0.0001
RF
RFQ4 P0925
RFQ4 C0927
RF
0.0418
0.9275
125000
0.0001
RF
RFQ4 P0927
RFQ4 C0930
RF
0.0393
0.93
125000
0.0001
RF
RFQ4 P0930
RFQ4 C0932
RF
0.0368
0.9325
125000
0.0001
RF
RFQ4 P0932
RFQ4 C0935
RF
0.0343
0.935
125000
0.0001
RF
RFQ4 P0935
RFQ4 C0937
RF
0.0318
0.9375
125000
0.0001
RF
RFQ4 P0937
RFQ4 C0940
RF
0.0294
0.94
125000
0.0001
RF
RFQ4 P0940
RFQ4 C0942
RF
0.0269
0.9425
125000
0.0001
RF
RFQ4 P0942
RFQ4 C0945
RF
0.0245
0.945
125000
0.0002
RF
RFQ4 P0945
RFQ4 C0947
RF
0.0220
0.9475
125000
0.0003
RF
RFQ4 P0947
RFQ4 C0950
RF
0.0197
0.95
125000
0.0004
RF
RFQ4 P0950
RFQ4 C0952
RF
0.0174
0.9525
125000
0.0006
RF
RFQ4 P0952
RFQ4 C0955
RF
0.0152
0.955
125000
0.0009
RF
RFQ4 P0955
RFQ4 C0957
RF
0.0131
0.9575
125000
0.0013
RF
RFQ4 P0957
RFQ4 C0960
RF
0.0111
0.96
125000
0.0018
RF
RFQ4 P0960
RFQ4 C0962
RF
0.0093
0.9625
125000
0.0025
RF
RFQ4 P0962
RFQ4 C0965
RF
0.0077
0.965
125000
0.0034
RF
RFQ4 P0965
RFQ4 C0967
RF
0.0062
0.9675
125000
0.0044
RF
RFQ4 P0967
RFQ4 C0970
RF
0.0049
0.97
125000
0.0056
RF
RFQ4 P0970
RFQ4 C0972
RF
0.0038
0.9725
125000
0.0070
RF
RFQ4 P0972
RFQ4 C0975
RF
0.0029
0.975
125000
0.0086
RF
RFQ4 P0975
RFQ4 C0977
RF
0.0021
0.9775
125000
0.0103
RF
RFQ4 P0977
RFQ4 C0980
RF
0.0016
0.98
125000
0.0123
RF
RFQ4 P0980
RFQ4 C0982
RF
0.0011
0.9825
125000
0.0143
RF
RFQ4 P0982
RFQ4 C0985
RF
0.0008
0.985
125000
0.0165
RF
RFQ4 P0985
RFQ4 C0987
RF
0.0005
0.9875
125000
0.0187
RF
RFQ4 P0987
RFQ4 C0990
RF
0.0004
0.99
125000
0.0210
RF
RFQ4 P0990
RFQ4 C0992
RF
0.0002
0.9925
125000
0.0234
RF
RFQ4 P0992
RFQ4 C0995
RF
0.0002
0.995
125000
0.0258
RF
RFQ4 P0995
RFQ4 C0997
RF
0.0001
0.9975
125000
0.0283
RF
RFQ4 P0997
RFQ4 C1000
RF
0.0001
1
125000
0.0307
RF
RFQ4 P1000
RFQ4 C1002
RF
0.0001
1.0025
125000
0.0332
RF
RFQ4 P1002
RFQ4 C1005
RF
0.0001
1.005
125000
0.0357
RF
RFQ4 P1005
RFQ4 C1007
RF
0.0001
1.0075
125000
0.0382
RF
RFQ4 P1007
RFQ4 C1010
RF
0.0001
1.01
125000
0.0407
RF
RFQ4 P1010
RFQ4 C1012
RF
0.0001
1.0125
125000
0.0432
RF
RFQ4 P1012
RFQ4 C1015
RF
0.0001
1.015
125000
0.0457
RF
RFQ4 P1015
RFQ4 C1017
RF
0.0001
1.0175
125000
0.0482
RF
RFQ4 P1017
RFQ4 C1020
RF
0.0001
1.02
125000
0.0507
RF
RFQ4 P1020
RFQ4 C1022
RF
0.0001
1.0225
125000
0.0532
RF
RFQ4 P1022
RFQ4 C1025
RF
0.0001
1.025
125000
0.0557
RF
RFQ4 P1025
RFQ4 C1027
RF
0.0001
1.0275
125000
0.0582
RF
RFQ4 P1027
RFQ4 C1030
RF
0.0001
1.03
125000
0.0607
RF
RFQ4 P1030
RFQ4 C1032
RF
0.0001
1.0325
125000
0.0632
RF
RFQ4 P1032
Calls
Expiration
: 06/09/2024
Days to Exp.
: 127
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFU4 C0855
RF
0.1143
0.855
125000
0.0001
RF
RFU4 P0855
RFU4 C0857
RF
0.1118
0.8575
125000
0.0001
RF
RFU4 P0857
RFU4 C0860
RF
0.1093
0.86
125000
0.0001
RF
RFU4 P0860
RFU4 C0862
RF
0.1068
0.8625
125000
0.0001
RF
RFU4 P0862
RFU4 C0865
RF
0.1043
0.865
125000
0.0001
RF
RFU4 P0865
RFU4 C0867
RF
0.1018
0.8675
125000
0.0001
RF
RFU4 P0867
RFU4 C0870
RF
0.0993
0.87
125000
0.0001
RF
RFU4 P0870
RFU4 C0872
RF
0.0968
0.8725
125000
0.0001
RF
RFU4 P0872
RFU4 C0875
RF
0.0943
0.875
125000
0.0001
RF
RFU4 P0875
RFU4 C0877
RF
0.0918
0.8775
125000
0.0001
RF
RFU4 P0877
RFU4 C0880
RF
0.0893
0.88
125000
0.0001
RF
RFU4 P0880
RFU4 C0882
RF
0.0868
0.8825
125000
0.0001
RF
RFU4 P0882
RFU4 C0885
RF
0.0843
0.885
125000
0.0001
RF
RFU4 P0885
RFU4 C0887
RF
0.0818
0.8875
125000
0.0001
RF
RFU4 P0887
RFU4 C0890
RF
0.0793
0.89
125000
0.0001
RF
RFU4 P0890
RFU4 C0892
RF
0.0768
0.8925
125000
0.0001
RF
RFU4 P0892
RFU4 C0895
RF
0.0743
0.895
125000
0.0001
RF
RFU4 P0895
RFU4 C0897
RF
0.0718
0.8975
125000
0.0001
RF
RFU4 P0897
RFU4 C0900
RF
0.0693
0.9
125000
0.0001
RF
RFU4 P0900
RFU4 C0902
RF
0.0668
0.9025
125000
0.0001
RF
RFU4 P0902
RFU4 C0905
RF
0.0643
0.905
125000
0.0001
RF
RFU4 P0905
RFU4 C0907
RF
0.0618
0.9075
125000
0.0001
RF
RFU4 P0907
RFU4 C0910
RF
0.0593
0.91
125000
0.0001
RF
RFU4 P0910
RFU4 C0912
RF
0.0568
0.9125
125000
0.0001
RF
RFU4 P0912
RFU4 C0915
RF
0.0543
0.915
125000
0.0001
RF
RFU4 P0915
RFU4 C0917
RF
0.0518
0.9175
125000
0.0001
RF
RFU4 P0917
RFU4 C0920
RF
0.0493
0.92
125000
0.0001
RF
RFU4 P0920
RFU4 C0922
RF
0.0468
0.9225
125000
0.0001
RF
RFU4 P0922
RFU4 C0925
RF
0.0443
0.925
125000
0.0001
RF
RFU4 P0925
RFU4 C0927
RF
0.0418
0.9275
125000
0.0001
RF
RFU4 P0927
RFU4 C0930
RF
0.0393
0.93
125000
0.0001
RF
RFU4 P0930
RFU4 C0932
RF
0.0368
0.9325
125000
0.0001
RF
RFU4 P0932
RFU4 C0935
RF
0.0343
0.935
125000
0.0001
RF
RFU4 P0935
RFU4 C0937
RF
0.0319
0.9375
125000
0.0001
RF
RFU4 P0937
RFU4 C0940
RF
0.0294
0.94
125000
0.0001
RF
RFU4 P0940
RFU4 C0942
RF
0.0270
0.9425
125000
0.0002
RF
RFU4 P0942
RFU4 C0945
RF
0.0246
0.945
125000
0.0003
RF
RFU4 P0945
RFU4 C0947
RF
0.0222
0.9475
125000
0.0005
RF
RFU4 P0947
RFU4 C0950
RF
0.0199
0.95
125000
0.0006
RF
RFU4 P0950
RFU4 C0952
RF
0.0177
0.9525
125000
0.0009
RF
RFU4 P0952
RFU4 C0955
RF
0.0156
0.955
125000
0.0013
RF
RFU4 P0955
RFU4 C0957
RF
0.0135
0.9575
125000
0.0017
RF
RFU4 P0957
RFU4 C0960
RF
0.0116
0.96
125000
0.0023
RF
RFU4 P0960
RFU4 C0962
RF
0.0099
0.9625
125000
0.0031
RF
RFU4 P0962
RFU4 C0965
RF
0.0083
0.965
125000
0.0040
RF
RFU4 P0965
RFU4 C0967
RF
0.0068
0.9675
125000
0.0050
RF
RFU4 P0967
RFU4 C0970
RF
0.0055
0.97
125000
0.0062
RF
RFU4 P0970
RFU4 C0972
RF
0.0044
0.9725
125000
0.0076
RF
RFU4 P0972
RFU4 C0975
RF
0.0035
0.975
125000
0.0092
RF
RFU4 P0975
RFU4 C0977
RF
0.0027
0.9775
125000
0.0109
RF
RFU4 P0977
RFU4 C0980
RF
0.0020
0.98
125000
0.0127
RF
RFU4 P0980
RFU4 C0982
RF
0.0015
0.9825
125000
0.0147
RF
RFU4 P0982
RFU4 C0985
RF
0.0011
0.985
125000
0.0168
RF
RFU4 P0985
RFU4 C0987
RF
0.0008
0.9875
125000
0.0190
RF
RFU4 P0987
RFU4 C0990
RF
0.0006
0.99
125000
0.0213
RF
RFU4 P0990
RFU4 C0992
RF
0.0004
0.9925
125000
0.0236
RF
RFU4 P0992
RFU4 C0995
RF
0.0003
0.995
125000
0.0260
RF
RFU4 P0995
RFU4 C0997
RF
0.0002
0.9975
125000
0.0284
RF
RFU4 P0997
RFU4 C1000
RF
0.0001
1
125000
0.0308
RF
RFU4 P1000
RFU4 C1002
RF
0.0001
1.0025
125000
0.0333
RF
RFU4 P1002
RFU4 C1005
RF
0.0001
1.005
125000
0.0357
RF
RFU4 P1005
RFU4 C1007
RF
0.0001
1.0075
125000
0.0382
RF
RFU4 P1007
RFU4 C1010
RF
0.0001
1.01
125000
0.0407
RF
RFU4 P1010
RFU4 C1012
RF
0.0001
1.0125
125000
0.0432
RF
RFU4 P1012
RFU4 C1015
RF
0.0001
1.015
125000
0.0457
RF
RFU4 P1015
RFU4 C1017
RF
0.0001
1.0175
125000
0.0482
RF
RFU4 P1017
RFU4 C1020
RF
0.0001
1.02
125000
0.0507
RF
RFU4 P1020
RFU4 C1022
RF
0.0001
1.0225
125000
0.0532
RF
RFU4 P1022
RFU4 C1025
RF
0.0001
1.025
125000
0.0557
RF
RFU4 P1025
RFU4 C1027
RF
0.0001
1.0275
125000
0.0582
RF
RFU4 P1027
RFU4 C1030
RF
0.0001
1.03
125000
0.0607
RF
RFU4 P1030
RFU4 C1032
RF
0.0001
1.0325
125000
0.0632
RF
RFU4 P1032
Calls
Expiration
: 03/05/2024
Days to Exp.
: 6
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPK4 C7100
RP
0.1491
0.71
125000
0.0000
RP
RPK4 P7100
RPK4 C7200
RP
0.1391
0.72
125000
0.0000
RP
RPK4 P7200
RPK4 C7300
RP
0.1291
0.73
125000
0.0000
RP
RPK4 P7300
RPK4 C7400
RP
0.1191
0.74
125000
0.0000
RP
RPK4 P7400
RPK4 C7500
RP
0.1091
0.75
125000
0.0000
RP
RPK4 P7500
RPK4 C7600
RP
0.0991
0.76
125000
0.0000
RP
RPK4 P7600
RPK4 C7700
RP
0.0891
0.77
125000
0.0000
RP
RPK4 P7700
RPK4 C7800
RP
0.0791
0.78
125000
0.0000
RP
RPK4 P7800
RPK4 C7850
RP
0.0741
0.785
125000
0.0000
RP
RPK4 P7850
RPK4 C7900
RP
0.0691
0.79
125000
0.0000
RP
RPK4 P7900
RPK4 C7950
RP
0.0641
0.795
125000
0.0000
RP
RPK4 P7950
RPK4 C8000
RP
0.0591
0.8
125000
0.0000
RP
RPK4 P8000
RPK4 C8050
RP
0.0541
0.805
125000
0.0000
RP
RPK4 P8050
RPK4 C8100
RP
0.0491
0.81
125000
0.0000
RP
RPK4 P8100
RPK4 C8150
RP
0.0441
0.815
125000
0.0000
RP
RPK4 P8150
RPK4 C8200
RP
0.0391
0.82
125000
0.0000
RP
RPK4 P8200
RPK4 C8250
RP
0.0341
0.825
125000
0.0000
RP
RPK4 P8250
RPK4 C8300
RP
0.0291
0.83
125000
0.0000
RP
RPK4 P8300
RPK4 C8350
RP
0.0241
0.835
125000
0.0000
RP
RPK4 P8350
RPK4 C8375
RP
0.0216
0.8375
125000
0.0000
RP
RPK4 P8375
RPK4 C8400
RP
0.0191
0.84
125000
0.0000
RP
RPK4 P8400
RPK4 C8425
RP
0.0167
0.8425
125000
0.0000
RP
RPK4 P8425
RPK4 C8450
RP
0.0142
0.845
125000
0.0001
RP
RPK4 P8450
RPK4 C8475
RP
0.0118
0.8475
125000
0.0002
RP
RPK4 P8475
RPK4 C8500
RP
0.0095
0.85
125000
0.0004
RP
RPK4 P8500
RPK4 C8525
RP
0.0074
0.8525
125000
0.0008
RP
RPK4 P8525
RPK4 C8550
RP
0.0055
0.855
125000
0.0014
RP
RPK4 P8550
RPK4 C8575
RP
0.0039
0.8575
125000
0.0023
RP
RPK4 P8575
RPK4 C8600
RP
0.0026
0.86
125000
0.0035
RP
RPK4 P8600
RPK4 C8625
RP
0.0016
0.8625
125000
0.0050
RP
RPK4 P8625
RPK4 C8650
RP
0.0009
0.865
125000
0.0068
RP
RPK4 P8650
RPK4 C8675
RP
0.0005
0.8675
125000
0.0089
RP
RPK4 P8675
RPK4 C8700
RP
0.0003
0.87
125000
0.0112
RP
RPK4 P8700
RPK4 C8725
RP
0.0001
0.8725
125000
0.0135
RP
RPK4 P8725
RPK4 C8750
RP
0.0001
0.875
125000
0.0160
RP
RPK4 P8750
RPK4 C8775
RP
0.0000
0.8775
125000
0.0184
RP
RPK4 P8775
RPK4 C8800
RP
0.0000
0.88
125000
0.0209
RP
RPK4 P8800
RPK4 C8825
RP
0.0000
0.8825
125000
0.0234
RP
RPK4 P8825
RPK4 C8850
RP
0.0000
0.885
125000
0.0259
RP
RPK4 P8850
RPK4 C8900
RP
0.0000
0.89
125000
0.0309
RP
RPK4 P8900
RPK4 C8950
RP
0.0000
0.895
125000
0.0359
RP
RPK4 P8950
RPK4 C9000
RP
0.0000
0.9
125000
0.0409
RP
RPK4 P9000
RPK4 C9050
RP
0.0000
0.905
125000
0.0459
RP
RPK4 P9050
RPK4 C9100
RP
0.0000
0.91
125000
0.0509
RP
RPK4 P9100
RPK4 C9150
RP
0.0000
0.915
125000
0.0559
RP
RPK4 P9150
RPK4 C9200
RP
0.0000
0.92
125000
0.0609
RP
RPK4 P9200
RPK4 C9250
RP
0.0000
0.925
125000
0.0659
RP
RPK4 P9250
RPK4 C9300
RP
0.0000
0.93
125000
0.0709
RP
RPK4 P9300
RPK4 C9350
RP
0.0000
0.935
125000
0.0759
RP
RPK4 P9350
RPK4 C9400
RP
0.0000
0.94
125000
0.0809
RP
RPK4 P9400
RPK4 C9500
RP
0.0000
0.95
125000
0.0909
RP
RPK4 P9500
RPK4 C9600
RP
0.0000
0.96
125000
0.1009
RP
RPK4 P9600
RPK4 C9700
RP
0.0000
0.97
125000
0.1109
RP
RPK4 P9700
RPK4 C9800
RP
0.0000
0.98
125000
0.1209
RP
RPK4 P9800
RPK4 C9900
RP
0.0000
0.99
125000
0.1309
RP
RPK4 P9900
RPK4 C0000
RP
0.0000
1
125000
0.1409
RP
RPK4 P0000
RPK4 C0100
RP
0.0000
1.01
125000
0.1509
RP
RPK4 P0100
Calls
Expiration
: 07/06/2024
Days to Exp.
: 40
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPM4 C7100
RP
0.1491
0.71
125000
0.0000
RP
RPM4 P7100
RPM4 C7200
RP
0.1391
0.72
125000
0.0000
RP
RPM4 P7200
RPM4 C7300
RP
0.1291
0.73
125000
0.0000
RP
RPM4 P7300
RPM4 C7400
RP
0.1191
0.74
125000
0.0000
RP
RPM4 P7400
RPM4 C7500
RP
0.1091
0.75
125000
0.0000
RP
RPM4 P7500
RPM4 C7600
RP
0.0991
0.76
125000
0.0000
RP
RPM4 P7600
RPM4 C7700
RP
0.0891
0.77
125000
0.0000
RP
RPM4 P7700
RPM4 C7800
RP
0.0791
0.78
125000
0.0000
RP
RPM4 P7800
RPM4 C7900
RP
0.0691
0.79
125000
0.0000
RP
RPM4 P7900
RPM4 C8000
RP
0.0591
0.8
125000
0.0000
RP
RPM4 P8000
RPM4 C8050
RP
0.0541
0.805
125000
0.0000
RP
RPM4 P8050
RPM4 C8100
RP
0.0491
0.81
125000
0.0000
RP
RPM4 P8100
RPM4 C8150
RP
0.0441
0.815
125000
0.0000
RP
RPM4 P8150
RPM4 C8200
RP
0.0392
0.82
125000
0.0001
RP
RPM4 P8200
RPM4 C8250
RP
0.0342
0.825
125000
0.0001
RP
RPM4 P8250
RPM4 C8300
RP
0.0294
0.83
125000
0.0003
RP
RPM4 P8300
RPM4 C8350
RP
0.0246
0.835
125000
0.0005
RP
RPM4 P8350
RPM4 C8400
RP
0.0201
0.84
125000
0.0010
RP
RPM4 P8400
RPM4 C8450
RP
0.0159
0.845
125000
0.0018
RP
RPM4 P8450
RPM4 C8500
RP
0.0121
0.85
125000
0.0030
RP
RPM4 P8500
RPM4 C8550
RP
0.0088
0.855
125000
0.0047
RP
RPM4 P8550
RPM4 C8600
RP
0.0061
0.86
125000
0.0070
RP
RPM4 P8600
RPM4 C8650
RP
0.0041
0.865
125000
0.0100
RP
RPM4 P8650
RPM4 C8700
RP
0.0025
0.87
125000
0.0134
RP
RPM4 P8700
RPM4 C8750
RP
0.0015
0.875
125000
0.0174
RP
RPM4 P8750
RPM4 C8800
RP
0.0008
0.88
125000
0.0217
RP
RPM4 P8800
RPM4 C8850
RP
0.0005
0.885
125000
0.0264
RP
RPM4 P8850
RPM4 C8900
RP
0.0002
0.89
125000
0.0311
RP
RPM4 P8900
RPM4 C8950
RP
0.0001
0.895
125000
0.0360
RP
RPM4 P8950
RPM4 C9000
RP
0.0001
0.9
125000
0.0410
RP
RPM4 P9000
RPM4 C9050
RP
0.0000
0.905
125000
0.0459
RP
RPM4 P9050
RPM4 C9100
RP
0.0000
0.91
125000
0.0509
RP
RPM4 P9100
RPM4 C9150
RP
0.0000
0.915
125000
0.0559
RP
RPM4 P9150
RPM4 C9200
RP
0.0000
0.92
125000
0.0609
RP
RPM4 P9200
RPM4 C9250
RP
0.0000
0.925
125000
0.0659
RP
RPM4 P9250
RPM4 C9300
RP
0.0000
0.93
125000
0.0709
RP
RPM4 P9300
RPM4 C9350
RP
0.0000
0.935
125000
0.0759
RP
RPM4 P9350
RPM4 C9400
RP
0.0000
0.94
125000
0.0809
RP
RPM4 P9400
RPM4 C9500
RP
0.0000
0.95
125000
0.0909
RP
RPM4 P9500
RPM4 C9600
RP
0.0000
0.96
125000
0.1009
RP
RPM4 P9600
RPM4 C9700
RP
0.0000
0.97
125000
0.1109
RP
RPM4 P9700
RPM4 C9800
RP
0.0000
0.98
125000
0.1209
RP
RPM4 P9800
RPM4 C9900
RP
0.0000
0.99
125000
0.1309
RP
RPM4 P9900
RPM4 C0000
RP
0.0000
1
125000
0.1409
RP
RPM4 P0000
RPM4 C0100
RP
0.0000
1.01
125000
0.1509
RP
RPM4 P0100
RPM4 C0200
RP
0.0000
1.02
125000
0.1609
RP
RPM4 P0200
RPM4 C0300
RP
0.0000
1.03
125000
0.1709
RP
RPM4 P0300
Calls
Expiration
: 05/07/2024
Days to Exp.
: 67
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPN4 C7100
RP
0.1521
0.71
125000
0.0000
RP
RPN4 P7100
RPN4 C7200
RP
0.1421
0.72
125000
0.0000
RP
RPN4 P7200
RPN4 C7300
RP
0.1321
0.73
125000
0.0000
RP
RPN4 P7300
RPN4 C7400
RP
0.1221
0.74
125000
0.0000
RP
RPN4 P7400
RPN4 C7500
RP
0.1121
0.75
125000
0.0000
RP
RPN4 P7500
RPN4 C7600
RP
0.1021
0.76
125000
0.0000
RP
RPN4 P7600
RPN4 C7700
RP
0.0921
0.77
125000
0.0000
RP
RPN4 P7700
RPN4 C7800
RP
0.0821
0.78
125000
0.0000
RP
RPN4 P7800
RPN4 C7900
RP
0.0721
0.79
125000
0.0000
RP
RPN4 P7900
RPN4 C8000
RP
0.0621
0.8
125000
0.0000
RP
RPN4 P8000
RPN4 C8050
RP
0.0571
0.805
125000
0.0000
RP
RPN4 P8050
RPN4 C8100
RP
0.0521
0.81
125000
0.0000
RP
RPN4 P8100
RPN4 C8150
RP
0.0472
0.815
125000
0.0001
RP
RPN4 P8150
RPN4 C8200
RP
0.0422
0.82
125000
0.0002
RP
RPN4 P8200
RPN4 C8250
RP
0.0374
0.825
125000
0.0003
RP
RPN4 P8250
RPN4 C8300
RP
0.0326
0.83
125000
0.0006
RP
RPN4 P8300
RPN4 C8350
RP
0.0280
0.835
125000
0.0010
RP
RPN4 P8350
RPN4 C8400
RP
0.0236
0.84
125000
0.0016
RP
RPN4 P8400
RPN4 C8450
RP
0.0195
0.845
125000
0.0025
RP
RPN4 P8450
RPN4 C8500
RP
0.0157
0.85
125000
0.0037
RP
RPN4 P8500
RPN4 C8550
RP
0.0124
0.855
125000
0.0053
RP
RPN4 P8550
RPN4 C8600
RP
0.0095
0.86
125000
0.0074
RP
RPN4 P8600
RPN4 C8650
RP
0.0070
0.865
125000
0.0100
RP
RPN4 P8650
RPN4 C8700
RP
0.0051
0.87
125000
0.0130
RP
RPN4 P8700
RPN4 C8750
RP
0.0035
0.875
125000
0.0165
RP
RPN4 P8750
RPN4 C8800
RP
0.0024
0.88
125000
0.0203
RP
RPN4 P8800
RPN4 C8850
RP
0.0016
0.885
125000
0.0245
RP
RPN4 P8850
RPN4 C8900
RP
0.0010
0.89
125000
0.0289
RP
RPN4 P8900
RPN4 C8950
RP
0.0006
0.895
125000
0.0336
RP
RPN4 P8950
RPN4 C9000
RP
0.0004
0.9
125000
0.0383
RP
RPN4 P9000
RPN4 C9050
RP
0.0002
0.905
125000
0.0432
RP
RPN4 P9050
RPN4 C9100
RP
0.0001
0.91
125000
0.0481
RP
RPN4 P9100
RPN4 C9150
RP
0.0001
0.915
125000
0.0530
RP
RPN4 P9150
RPN4 C9200
RP
0.0000
0.92
125000
0.0580
RP
RPN4 P9200
RPN4 C9300
RP
0.0000
0.93
125000
0.0680
RP
RPN4 P9300
RPN4 C9400
RP
0.0000
0.94
125000
0.0780
RP
RPN4 P9400
RPN4 C9500
RP
0.0000
0.95
125000
0.0880
RP
RPN4 P9500
RPN4 C9600
RP
0.0000
0.96
125000
0.0980
RP
RPN4 P9600
RPN4 C9700
RP
0.0000
0.97
125000
0.1080
RP
RPN4 P9700
RPN4 C9800
RP
0.0000
0.98
125000
0.1180
RP
RPN4 P9800
RPN4 C9900
RP
0.0000
0.99
125000
0.1280
RP
RPN4 P9900
RPN4 C0000
RP
0.0000
1
125000
0.1380
RP
RPN4 P0000
RPN4 C0100
RP
0.0000
1.01
125000
0.1480
RP
RPN4 P0100
Calls
Expiration
: 09/08/2024
Days to Exp.
: 100
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPQ4 C7100
RP
0.1521
0.71
125000
0.0000
RP
RPQ4 P7100
RPQ4 C7200
RP
0.1421
0.72
125000
0.0000
RP
RPQ4 P7200
RPQ4 C7300
RP
0.1321
0.73
125000
0.0000
RP
RPQ4 P7300
RPQ4 C7400
RP
0.1221
0.74
125000
0.0000
RP
RPQ4 P7400
RPQ4 C7500
RP
0.1121
0.75
125000
0.0000
RP
RPQ4 P7500
RPQ4 C7600
RP
0.1021
0.76
125000
0.0000
RP
RPQ4 P7600
RPQ4 C7700
RP
0.0921
0.77
125000
0.0000
RP
RPQ4 P7700
RPQ4 C7800
RP
0.0821
0.78
125000
0.0000
RP
RPQ4 P7800
RPQ4 C7900
RP
0.0721
0.79
125000
0.0000
RP
RPQ4 P7900
RPQ4 C8000
RP
0.0621
0.8
125000
0.0001
RP
RPQ4 P8000
RPQ4 C8100
RP
0.0522
0.81
125000
0.0002
RP
RPQ4 P8100
RPQ4 C8150
RP
0.0474
0.815
125000
0.0003
RP
RPQ4 P8150
RPQ4 C8200
RP
0.0426
0.82
125000
0.0005
RP
RPQ4 P8200
RPQ4 C8250
RP
0.0379
0.825
125000
0.0008
RP
RPQ4 P8250
RPQ4 C8300
RP
0.0333
0.83
125000
0.0012
RP
RPQ4 P8300
RPQ4 C8350
RP
0.0289
0.835
125000
0.0019
RP
RPQ4 P8350
RPQ4 C8400
RP
0.0248
0.84
125000
0.0027
RP
RPQ4 P8400
RPQ4 C8450
RP
0.0209
0.845
125000
0.0038
RP
RPQ4 P8450
RPQ4 C8500
RP
0.0173
0.85
125000
0.0053
RP
RPQ4 P8500
RPQ4 C8550
RP
0.0141
0.855
125000
0.0071
RP
RPQ4 P8550
RPQ4 C8600
RP
0.0113
0.86
125000
0.0093
RP
RPQ4 P8600
RPQ4 C8650
RP
0.0089
0.865
125000
0.0118
RP
RPQ4 P8650
RPQ4 C8700
RP
0.0068
0.87
125000
0.0148
RP
RPQ4 P8700
RPQ4 C8750
RP
0.0051
0.875
125000
0.0181
RP
RPQ4 P8750
RPQ4 C8800
RP
0.0038
0.88
125000
0.0217
RP
RPQ4 P8800
RPQ4 C8850
RP
0.0027
0.885
125000
0.0257
RP
RPQ4 P8850
RPQ4 C8900
RP
0.0019
0.89
125000
0.0299
RP
RPQ4 P8900
RPQ4 C8950
RP
0.0013
0.895
125000
0.0343
RP
RPQ4 P8950
RPQ4 C9000
RP
0.0009
0.9
125000
0.0388
RP
RPQ4 P9000
RPQ4 C9050
RP
0.0006
0.905
125000
0.0435
RP
RPQ4 P9050
RPQ4 C9100
RP
0.0004
0.91
125000
0.0483
RP
RPQ4 P9100
RPQ4 C9150
RP
0.0002
0.915
125000
0.0532
RP
RPQ4 P9150
RPQ4 C9200
RP
0.0001
0.92
125000
0.0581
RP
RPQ4 P9200
RPQ4 C9300
RP
0.0001
0.93
125000
0.0680
RP
RPQ4 P9300
RPQ4 C9400
RP
0.0000
0.94
125000
0.0780
RP
RPQ4 P9400
RPQ4 C9500
RP
0.0000
0.95
125000
0.0880
RP
RPQ4 P9500
RPQ4 C9600
RP
0.0000
0.96
125000
0.0980
RP
RPQ4 P9600
RPQ4 C9700
RP
0.0000
0.97
125000
0.1080
RP
RPQ4 P9700
RPQ4 C9800
RP
0.0000
0.98
125000
0.1180
RP
RPQ4 P9800
RPQ4 C9900
RP
0.0000
0.99
125000
0.1280
RP
RPQ4 P9900
RPQ4 C0000
RP
0.0000
1
125000
0.1380
RP
RPQ4 P0000
RPQ4 C0100
RP
0.0000
1.01
125000
0.1480
RP
RPQ4 P0100
Calls
Expiration
: 06/09/2024
Days to Exp.
: 127
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPU4 C7100
RP
0.1521
0.71
125000
0.0000
RP
RPU4 P7100
RPU4 C7200
RP
0.1421
0.72
125000
0.0000
RP
RPU4 P7200
RPU4 C7300
RP
0.1321
0.73
125000
0.0000
RP
RPU4 P7300
RPU4 C7400
RP
0.1221
0.74
125000
0.0000
RP
RPU4 P7400
RPU4 C7500
RP
0.1121
0.75
125000
0.0000
RP
RPU4 P7500
RPU4 C7600
RP
0.1021
0.76
125000
0.0000
RP
RPU4 P7600
RPU4 C7700
RP
0.0921
0.77
125000
0.0000
RP
RPU4 P7700
RPU4 C7800
RP
0.0821
0.78
125000
0.0000
RP
RPU4 P7800
RPU4 C7900
RP
0.0721
0.79
125000
0.0001
RP
RPU4 P7900
RPU4 C8000
RP
0.0622
0.8
125000
0.0001
RP
RPU4 P8000
RPU4 C8050
RP
0.0573
0.805
125000
0.0002
RP
RPU4 P8050
RPU4 C8100
RP
0.0524
0.81
125000
0.0004
RP
RPU4 P8100
RPU4 C8150
RP
0.0476
0.815
125000
0.0006
RP
RPU4 P8150
RPU4 C8200
RP
0.0429
0.82
125000
0.0009
RP
RPU4 P8200
RPU4 C8250
RP
0.0383
0.825
125000
0.0013
RP
RPU4 P8250
RPU4 C8300
RP
0.0339
0.83
125000
0.0018
RP
RPU4 P8300
RPU4 C8350
RP
0.0297
0.835
125000
0.0026
RP
RPU4 P8350
RPU4 C8400
RP
0.0257
0.84
125000
0.0036
RP
RPU4 P8400
RPU4 C8450
RP
0.0219
0.845
125000
0.0049
RP
RPU4 P8450
RPU4 C8500
RP
0.0185
0.85
125000
0.0064
RP
RPU4 P8500
RPU4 C8550
RP
0.0153
0.855
125000
0.0083
RP
RPU4 P8550
RPU4 C8600
RP
0.0126
0.86
125000
0.0105
RP
RPU4 P8600
RPU4 C8650
RP
0.0101
0.865
125000
0.0131
RP
RPU4 P8650
RPU4 C8700
RP
0.0080
0.87
125000
0.0160
RP
RPU4 P8700
RPU4 C8750
RP
0.0063
0.875
125000
0.0192
RP
RPU4 P8750
RPU4 C8800
RP
0.0048
0.88
125000
0.0228
RP
RPU4 P8800
RPU4 C8850
RP
0.0036
0.885
125000
0.0266
RP
RPU4 P8850
RPU4 C8900
RP
0.0027
0.89
125000
0.0306
RP
RPU4 P8900
RPU4 C8950
RP
0.0020
0.895
125000
0.0349
RP
RPU4 P8950
RPU4 C9000
RP
0.0014
0.9
125000
0.0394
RP
RPU4 P9000
RPU4 C9050
RP
0.0010
0.905
125000
0.0439
RP
RPU4 P9050
RPU4 C9100
RP
0.0007
0.91
125000
0.0486
RP
RPU4 P9100
RPU4 C9150
RP
0.0005
0.915
125000
0.0534
RP
RPU4 P9150
RPU4 C9200
RP
0.0003
0.92
125000
0.0583
RP
RPU4 P9200
RPU4 C9250
RP
0.0002
0.925
125000
0.0632
RP
RPU4 P9250
RPU4 C9300
RP
0.0001
0.93
125000
0.0681
RP
RPU4 P9300
RPU4 C9350
RP
0.0001
0.935
125000
0.0730
RP
RPU4 P9350
RPU4 C9400
RP
0.0001
0.94
125000
0.0780
RP
RPU4 P9400
RPU4 C9500
RP
0.0000
0.95
125000
0.0880
RP
RPU4 P9500
RPU4 C9600
RP
0.0000
0.96
125000
0.0980
RP
RPU4 P9600
RPU4 C9700
RP
0.0000
0.97
125000
0.1080
RP
RPU4 P9700
RPU4 C9800
RP
0.0000
0.98
125000
0.1180
RP
RPU4 P9800
RPU4 C9900
RP
0.0000
0.99
125000
0.1280
RP
RPU4 P9900
RPU4 C0000
RP
0.0000
1
125000
0.1380
RP
RPU4 P0000
RPU4 C0100
RP
0.0000
1.01
125000
0.1480
RP
RPU4 P0100
RPU4 C0200
RP
0.0000
1.02
125000
0.1580
RP
RPU4 P0200
RPU4 C0300
RP
0.0000
1.03
125000
0.1680
RP
RPU4 P0300
Calls
Expiration
: 03/05/2024
Days to Exp.
: 6
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYK4 C1320
RY
34.07
132
125000
0.0050
RY
RYK4 P1320
RYK4 C1325
RY
33.57
132.5
125000
0.0050
RY
RYK4 P1325
RYK4 C1330
RY
33.07
133
125000
0.0050
RY
RYK4 P1330
RYK4 C1335
RY
32.57
133.5
125000
0.0050
RY
RYK4 P1335
RYK4 C1340
RY
32.07
134
125000
0.0050
RY
RYK4 P1340
RYK4 C1345
RY
31.57
134.5
125000
0.0050
RY
RYK4 P1345
RYK4 C1350
RY
31.07
135
125000
0.0050
RY
RYK4 P1350
RYK4 C1355
RY
30.57
135.5
125000
0.0050
RY
RYK4 P1355
RYK4 C1360
RY
30.07
136
125000
0.0050
RY
RYK4 P1360
RYK4 C1365
RY
29.57
136.5
125000
0.0050
RY
RYK4 P1365
RYK4 C1370
RY
29.07
137
125000
0.0050
RY
RYK4 P1370
RYK4 C1375
RY
28.57
137.5
125000
0.0050
RY
RYK4 P1375
RYK4 C1380
RY
28.07
138
125000
0.0050
RY
RYK4 P1380
RYK4 C1385
RY
27.57
138.5
125000
0.0050
RY
RYK4 P1385
RYK4 C1390
RY
27.07
139
125000
0.0050
RY
RYK4 P1390
RYK4 C1395
RY
26.57
139.5
125000
0.0050
RY
RYK4 P1395
RYK4 C1400
RY
26.07
140
125000
0.0050
RY
RYK4 P1400
RYK4 C1405
RY
25.57
140.5
125000
0.0050
RY
RYK4 P1405
RYK4 C1410
RY
25.07
141
125000
0.0050
RY
RYK4 P1410
RYK4 C1415
RY
24.57
141.5
125000
0.0050
RY
RYK4 P1415
RYK4 C1420
RY
24.07
142
125000
0.0050
RY
RYK4 P1420
RYK4 C1425
RY
23.57
142.5
125000
0.0050
RY
RYK4 P1425
RYK4 C1430
RY
23.07
143
125000
0.0050
RY
RYK4 P1430
RYK4 C1435
RY
22.57
143.5
125000
0.0050
RY
RYK4 P1435
RYK4 C1440
RY
22.07
144
125000
0.0050
RY
RYK4 P1440
RYK4 C1445
RY
21.57
144.5
125000
0.0050
RY
RYK4 P1445
RYK4 C1450
RY
21.07
145
125000
0.0050
RY
RYK4 P1450
RYK4 C1455
RY
20.57
145.5
125000
0.0050
RY
RYK4 P1455
RYK4 C1460
RY
20.07
146
125000
0.0050
RY
RYK4 P1460
RYK4 C1465
RY
19.57
146.5
125000
0.0050
RY
RYK4 P1465
RYK4 C1470
RY
19.07
147
125000
0.0050
RY
RYK4 P1470
RYK4 C1475
RY
18.57
147.5
125000
0.0050
RY
RYK4 P1475
RYK4 C1480
RY
18.07
148
125000
0.0050
RY
RYK4 P1480
RYK4 C1485
RY
17.57
148.5
125000
0.0050
RY
RYK4 P1485
RYK4 C1490
RY
17.07
149
125000
0.0050
RY
RYK4 P1490
RYK4 C1495
RY
16.57
149.5
125000
0.0050
RY
RYK4 P1495
RYK4 C1500
RY
16.07
150
125000
0.0050
RY
RYK4 P1500
RYK4 C1505
RY
15.57
150.5
125000
0.0050
RY
RYK4 P1505
RYK4 C1510
RY
15.07
151
125000
0.0050
RY
RYK4 P1510
RYK4 C1515
RY
14.57
151.5
125000
0.0050
RY
RYK4 P1515
RYK4 C1520
RY
14.07
152
125000
0.0050
RY
RYK4 P1520
RYK4 C1525
RY
13.57
152.5
125000
0.0050
RY
RYK4 P1525
RYK4 C1530
RY
13.07
153
125000
0.0050
RY
RYK4 P1530
RYK4 C1535
RY
12.57
153.5
125000
0.0050
RY
RYK4 P1535
RYK4 C1540
RY
12.07
154
125000
0.0050
RY
RYK4 P1540
RYK4 C1545
RY
11.57
154.5
125000
0.0050
RY
RYK4 P1545
RYK4 C1550
RY
11.07
155
125000
0.0050
RY
RYK4 P1550
RYK4 C1555
RY
10.57
155.5
125000
0.0050
RY
RYK4 P1555
RYK4 C1560
RY
10.07
156
125000
0.0050
RY
RYK4 P1560
RYK4 C1565
RY
9.57
156.5
125000
0.0050
RY
RYK4 P1565
RYK4 C1570
RY
9.07
157
125000
0.0050
RY
RYK4 P1570
RYK4 C1575
RY
8.57
157.5
125000
0.0050
RY
RYK4 P1575
RYK4 C1580
RY
8.07
158
125000
0.0050
RY
RYK4 P1580
RYK4 C1585
RY
7.57
158.5
125000
0.0050
RY
RYK4 P1585
RYK4 C1590
RY
7.07
159
125000
0.0050
RY
RYK4 P1590
RYK4 C1595
RY
6.57
159.5
125000
0.0050
RY
RYK4 P1595
RYK4 C1600
RY
6.08
160
125000
0.0100
RY
RYK4 P1600
RYK4 C1605
RY
5.59
160.5
125000
0.0150
RY
RYK4 P1605
RYK4 C1610
RY
5.10
161
125000
0.0250
RY
RYK4 P1610
RYK4 C1615
RY
4.610
161.5
125000
0.0450
RY
RYK4 P1615
RYK4 C1620
RY
4.140
162
125000
0.0700
RY
RYK4 P1620
RYK4 C1625
RY
3.680
162.5
125000
0.1100
RY
RYK4 P1625
RYK4 C1630
RY
3.230
163
125000
0.1600
RY
RYK4 P1630
RYK4 C1635
RY
2.800
163.5
125000
0.2300
RY
RYK4 P1635
RYK4 C1640
RY
2.400
164
125000
0.3300
RY
RYK4 P1640
RYK4 C1645
RY
2.020
164.5
125000
0.4500
RY
RYK4 P1645
RYK4 C1650
RY
1.680
165
125000
0.6100
RY
RYK4 P1650
RYK4 C1655
RY
1.370
165.5
125000
0.8000
RY
RYK4 P1655
RYK4 C1660
RY
1.100
166
125000
1.030
RY
RYK4 P1660
RYK4 C1665
RY
0.8600
166.5
125000
1.290
RY
RYK4 P1665
RYK4 C1670
RY
0.6600
167
125000
1.590
RY
RYK4 P1670
RYK4 C1675
RY
0.5000
167.5
125000
1.930
RY
RYK4 P1675
RYK4 C1680
RY
0.3700
168
125000
2.300
RY
RYK4 P1680
RYK4 C1685
RY
0.2700
168.5
125000
2.700
RY
RYK4 P1685
RYK4 C1690
RY
0.1900
169
125000
3.120
RY
RYK4 P1690
RYK4 C1695
RY
0.1300
169.5
125000
3.560
RY
RYK4 P1695
RYK4 C1700
RY
0.0900
170
125000
4.020
RY
RYK4 P1700
RYK4 C1705
RY
0.0600
170.5
125000
4.490
RY
RYK4 P1705
RYK4 C1710
RY
0.0350
171
125000
4.970
RY
RYK4 P1710
RYK4 C1715
RY
0.0200
171.5
125000
5.45
RY
RYK4 P1715
RYK4 C1720
RY
0.0150
172
125000
5.94
RY
RYK4 P1720
RYK4 C1725
RY
0.0100
172.5
125000
6.44
RY
RYK4 P1725
RYK4 C1730
RY
0.0050
173
125000
6.93
RY
RYK4 P1730
RYK4 C1735
RY
0.0050
173.5
125000
7.43
RY
RYK4 P1735
RYK4 C1740
RY
0.0050
174
125000
7.93
RY
RYK4 P1740
RYK4 C1745
RY
0.0050
174.5
125000
8.43
RY
RYK4 P1745
RYK4 C1750
RY
0.0050
175
125000
8.93
RY
RYK4 P1750
RYK4 C1755
RY
0.0050
175.5
125000
9.43
RY
RYK4 P1755
RYK4 C1760
RY
0.0050
176
125000
9.93
RY
RYK4 P1760
RYK4 C1765
RY
0.0050
176.5
125000
10.43
RY
RYK4 P1765
RYK4 C1770
RY
0.0050
177
125000
10.93
RY
RYK4 P1770
RYK4 C1775
RY
0.0000
177.5
125000
0.0000
RY
RYK4 P1775
RYK4 C1780
RY
0.0000
178
125000
0.0000
RY
RYK4 P1780
Calls
Expiration
: 07/06/2024
Days to Exp.
: 40
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYM4 C1320
RY
34.07
132
125000
0.0050
RY
RYM4 P1320
RYM4 C1325
RY
33.57
132.5
125000
0.0050
RY
RYM4 P1325
RYM4 C1330
RY
33.07
133
125000
0.0050
RY
RYM4 P1330
RYM4 C1335
RY
32.57
133.5
125000
0.0050
RY
RYM4 P1335
RYM4 C1340
RY
32.07
134
125000
0.0050
RY
RYM4 P1340
RYM4 C1345
RY
31.57
134.5
125000
0.0050
RY
RYM4 P1345
RYM4 C1350
RY
31.07
135
125000
0.0050
RY
RYM4 P1350
RYM4 C1355
RY
30.57
135.5
125000
0.0050
RY
RYM4 P1355
RYM4 C1360
RY
30.07
136
125000
0.0050
RY
RYM4 P1360
RYM4 C1365
RY
29.57
136.5
125000
0.0050
RY
RYM4 P1365
RYM4 C1370
RY
29.07
137
125000
0.0050
RY
RYM4 P1370
RYM4 C1375
RY
28.57
137.5
125000
0.0050
RY
RYM4 P1375
RYM4 C1380
RY
28.07
138
125000
0.0050
RY
RYM4 P1380
RYM4 C1385
RY
27.57
138.5
125000
0.0050
RY
RYM4 P1385
RYM4 C1390
RY
27.07
139
125000
0.0050
RY
RYM4 P1390
RYM4 C1395
RY
26.57
139.5
125000
0.0050
RY
RYM4 P1395
RYM4 C1400
RY
26.07
140
125000
0.0050
RY
RYM4 P1400
RYM4 C1405
RY
25.57
140.5
125000
0.0050
RY
RYM4 P1405
RYM4 C1410
RY
25.07
141
125000
0.0050
RY
RYM4 P1410
RYM4 C1415
RY
24.57
141.5
125000
0.0050
RY
RYM4 P1415
RYM4 C1420
RY
24.07
142
125000
0.0050
RY
RYM4 P1420
RYM4 C1425
RY
23.57
142.5
125000
0.0050
RY
RYM4 P1425
RYM4 C1430
RY
23.07
143
125000
0.0050
RY
RYM4 P1430
RYM4 C1435
RY
22.57
143.5
125000
0.0050
RY
RYM4 P1435
RYM4 C1440
RY
22.07
144
125000
0.0050
RY
RYM4 P1440
RYM4 C1445
RY
21.57
144.5
125000
0.0050
RY
RYM4 P1445
RYM4 C1450
RY
21.07
145
125000
0.0050
RY
RYM4 P1450
RYM4 C1455
RY
20.57
145.5
125000
0.0050
RY
RYM4 P1455
RYM4 C1460
RY
20.07
146
125000
0.0050
RY
RYM4 P1460
RYM4 C1465
RY
19.57
146.5
125000
0.0050
RY
RYM4 P1465
RYM4 C1470
RY
19.07
147
125000
0.0050
RY
RYM4 P1470
RYM4 C1475
RY
18.57
147.5
125000
0.0050
RY
RYM4 P1475
RYM4 C1480
RY
18.07
148
125000
0.0050
RY
RYM4 P1480
RYM4 C1485
RY
17.57
148.5
125000
0.0050
RY
RYM4 P1485
RYM4 C1490
RY
17.07
149
125000
0.0050
RY
RYM4 P1490
RYM4 C1495
RY
16.57
149.5
125000
0.0050
RY
RYM4 P1495
RYM4 C1500
RY
16.07
150
125000
0.0050
RY
RYM4 P1500
RYM4 C1505
RY
15.57
150.5
125000
0.0050
RY
RYM4 P1505
RYM4 C1510
RY
15.08
151
125000
0.0050
RY
RYM4 P1510
RYM4 C1515
RY
14.58
151.5
125000
0.0100
RY
RYM4 P1515
RYM4 C1520
RY
14.08
152
125000
0.0100
RY
RYM4 P1520
RYM4 C1525
RY
13.59
152.5
125000
0.0150
RY
RYM4 P1525
RYM4 C1530
RY
13.09
153
125000
0.0200
RY
RYM4 P1530
RYM4 C1535
RY
12.60
153.5
125000
0.0250
RY
RYM4 P1535
RYM4 C1540
RY
12.10
154
125000
0.0350
RY
RYM4 P1540
RYM4 C1545
RY
11.61
154.5
125000
0.0450
RY
RYM4 P1545
RYM4 C1550
RY
11.13
155
125000
0.0600
RY
RYM4 P1550
RYM4 C1555
RY
10.64
155.5
125000
0.0700
RY
RYM4 P1555
RYM4 C1560
RY
10.16
156
125000
0.0900
RY
RYM4 P1560
RYM4 C1565
RY
9.68
156.5
125000
0.1100
RY
RYM4 P1565
RYM4 C1570
RY
9.21
157
125000
0.1400
RY
RYM4 P1570
RYM4 C1575
RY
8.74
157.5
125000
0.1700
RY
RYM4 P1575
RYM4 C1580
RY
8.28
158
125000
0.2100
RY
RYM4 P1580
RYM4 C1585
RY
7.82
158.5
125000
0.2500
RY
RYM4 P1585
RYM4 C1590
RY
7.37
159
125000
0.3000
RY
RYM4 P1590
RYM4 C1595
RY
6.94
159.5
125000
0.3700
RY
RYM4 P1595
RYM4 C1600
RY
6.51
160
125000
0.4400
RY
RYM4 P1600
RYM4 C1605
RY
6.09
160.5
125000
0.5200
RY
RYM4 P1605
RYM4 C1610
RY
5.68
161
125000
0.6100
RY
RYM4 P1610
RYM4 C1615
RY
5.28
161.5
125000
0.7100
RY
RYM4 P1615
RYM4 C1620
RY
4.900
162
125000
0.8300
RY
RYM4 P1620
RYM4 C1625
RY
4.530
162.5
125000
0.9600
RY
RYM4 P1625
RYM4 C1630
RY
4.170
163
125000
1.100
RY
RYM4 P1630
RYM4 C1635
RY
3.840
163.5
125000
1.270
RY
RYM4 P1635
RYM4 C1640
RY
3.510
164
125000
1.440
RY
RYM4 P1640
RYM4 C1645
RY
3.200
164.5
125000
1.630
RY
RYM4 P1645
RYM4 C1650
RY
2.910
165
125000
1.840
RY
RYM4 P1650
RYM4 C1655
RY
2.640
165.5
125000
2.070
RY
RYM4 P1655
RYM4 C1660
RY
2.380
166
125000
2.310
RY
RYM4 P1660
RYM4 C1665
RY
2.140
166.5
125000
2.570
RY
RYM4 P1665
RYM4 C1670
RY
1.920
167
125000
2.850
RY
RYM4 P1670
RYM4 C1675
RY
1.710
167.5
125000
3.140
RY
RYM4 P1675
RYM4 C1680
RY
1.520
168
125000
3.450
RY
RYM4 P1680
RYM4 C1685
RY
1.340
168.5
125000
3.770
RY
RYM4 P1685
RYM4 C1690
RY
1.180
169
125000
4.110
RY
RYM4 P1690
RYM4 C1695
RY
1.040
169.5
125000
4.470
RY
RYM4 P1695
RYM4 C1700
RY
0.9100
170
125000
4.840
RY
RYM4 P1700
RYM4 C1705
RY
0.7900
170.5
125000
5.22
RY
RYM4 P1705
RYM4 C1710
RY
0.6800
171
125000
5.61
RY
RYM4 P1710
RYM4 C1715
RY
0.5900
171.5
125000
6.02
RY
RYM4 P1715
RYM4 C1720
RY
0.5100
172
125000
6.44
RY
RYM4 P1720
RYM4 C1725
RY
0.4300
172.5
125000
6.86
RY
RYM4 P1725
RYM4 C1730
RY
0.3700
173
125000
7.30
RY
RYM4 P1730
RYM4 C1735
RY
0.3100
173.5
125000
7.74
RY
RYM4 P1735
RYM4 C1740
RY
0.2600
174
125000
8.19
RY
RYM4 P1740
RYM4 C1745
RY
0.2200
174.5
125000
8.65
RY
RYM4 P1745
RYM4 C1750
RY
0.1900
175
125000
9.12
RY
RYM4 P1750
RYM4 C1755
RY
0.1500
175.5
125000
9.58
RY
RYM4 P1755
RYM4 C1760
RY
0.1300
176
125000
10.06
RY
RYM4 P1760
RYM4 C1765
RY
0.1100
176.5
125000
10.54
RY
RYM4 P1765
RYM4 C1770
RY
0.0900
177
125000
11.02
RY
RYM4 P1770
RYM4 C1775
RY
0.0000
177.5
125000
0.0000
RY
RYM4 P1775
RYM4 C1780
RY
0.0000
178
125000
0.0000
RY
RYM4 P1780
Calls
Expiration
: 05/07/2024
Days to Exp.
: 67
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYN4 C1380
RY
26.54
138
125000
0.0050
RY
RYN4 P1380
RYN4 C1385
RY
26.04
138.5
125000
0.0050
RY
RYN4 P1385
RYN4 C1390
RY
25.54
139
125000
0.0050
RY
RYN4 P1390
RYN4 C1395
RY
25.04
139.5
125000
0.0050
RY
RYN4 P1395
RYN4 C1400
RY
24.54
140
125000
0.0050
RY
RYN4 P1400
RYN4 C1405
RY
24.04
140.5
125000
0.0050
RY
RYN4 P1405
RYN4 C1410
RY
23.54
141
125000
0.0050
RY
RYN4 P1410
RYN4 C1415
RY
23.04
141.5
125000
0.0050
RY
RYN4 P1415
RYN4 C1420
RY
22.54
142
125000
0.0050
RY
RYN4 P1420
RYN4 C1425
RY
22.04
142.5
125000
0.0050
RY
RYN4 P1425
RYN4 C1430
RY
21.54
143
125000
0.0050
RY
RYN4 P1430
RYN4 C1435
RY
21.04
143.5
125000
0.0050
RY
RYN4 P1435
RYN4 C1440
RY
20.54
144
125000
0.0050
RY
RYN4 P1440
RYN4 C1445
RY
20.04
144.5
125000
0.0050
RY
RYN4 P1445
RYN4 C1450
RY
19.55
145
125000
0.0050
RY
RYN4 P1450
RYN4 C1455
RY
19.05
145.5
125000
0.0050
RY
RYN4 P1455
RYN4 C1460
RY
18.55
146
125000
0.0100
RY
RYN4 P1460
RYN4 C1465
RY
18.05
146.5
125000
0.0100
RY
RYN4 P1465
RYN4 C1470
RY
17.55
147
125000
0.0150
RY
RYN4 P1470
RYN4 C1475
RY
17.06
147.5
125000
0.0200
RY
RYN4 P1475
RYN4 C1480
RY
16.56
148
125000
0.0250
RY
RYN4 P1480
RYN4 C1485
RY
16.07
148.5
125000
0.0300
RY
RYN4 P1485
RYN4 C1490
RY
15.58
149
125000
0.0350
RY
RYN4 P1490
RYN4 C1495
RY
15.08
149.5
125000
0.0450
RY
RYN4 P1495
RYN4 C1500
RY
14.59
150
125000
0.0500
RY
RYN4 P1500
RYN4 C1505
RY
14.11
150.5
125000
0.0700
RY
RYN4 P1505
RYN4 C1510
RY
13.62
151
125000
0.0800
RY
RYN4 P1510
RYN4 C1515
RY
13.14
151.5
125000
0.1000
RY
RYN4 P1515
RYN4 C1520
RY
12.66
152
125000
0.1200
RY
RYN4 P1520
RYN4 C1525
RY
12.18
152.5
125000
0.1400
RY
RYN4 P1525
RYN4 C1530
RY
11.71
153
125000
0.1700
RY
RYN4 P1530
RYN4 C1535
RY
11.24
153.5
125000
0.2000
RY
RYN4 P1535
RYN4 C1540
RY
10.77
154
125000
0.2300
RY
RYN4 P1540
RYN4 C1545
RY
10.31
154.5
125000
0.2700
RY
RYN4 P1545
RYN4 C1550
RY
9.86
155
125000
0.3200
RY
RYN4 P1550
RYN4 C1555
RY
9.41
155.5
125000
0.3700
RY
RYN4 P1555
RYN4 C1560
RY
8.97
156
125000
0.4300
RY
RYN4 P1560
RYN4 C1565
RY
8.53
156.5
125000
0.4900
RY
RYN4 P1565
RYN4 C1570
RY
8.11
157
125000
0.5700
RY
RYN4 P1570
RYN4 C1575
RY
7.69
157.5
125000
0.6500
RY
RYN4 P1575
RYN4 C1580
RY
7.28
158
125000
0.7400
RY
RYN4 P1580
RYN4 C1585
RY
6.88
158.5
125000
0.8400
RY
RYN4 P1585
RYN4 C1590
RY
6.49
159
125000
0.9500
RY
RYN4 P1590
RYN4 C1595
RY
6.11
159.5
125000
1.070
RY
RYN4 P1595
RYN4 C1600
RY
5.74
160
125000
1.200
RY
RYN4 P1600
RYN4 C1605
RY
5.39
160.5
125000
1.350
RY
RYN4 P1605
RYN4 C1610
RY
5.04
161
125000
1.500
RY
RYN4 P1610
RYN4 C1615
RY
4.710
161.5
125000
1.670
RY
RYN4 P1615
RYN4 C1620
RY
4.390
162
125000
1.850
RY
RYN4 P1620
RYN4 C1625
RY
4.090
162.5
125000
2.050
RY
RYN4 P1625
RYN4 C1630
RY
3.790
163
125000
2.250
RY
RYN4 P1630
RYN4 C1635
RY
3.510
163.5
125000
2.470
RY
RYN4 P1635
RYN4 C1640
RY
3.250
164
125000
2.710
RY
RYN4 P1640
RYN4 C1645
RY
2.990
164.5
125000
2.950
RY
RYN4 P1645
RYN4 C1650
RY
2.750
165
125000
3.210
RY
RYN4 P1650
RYN4 C1655
RY
2.530
165.5
125000
3.490
RY
RYN4 P1655
RYN4 C1660
RY
2.310
166
125000
3.770
RY
RYN4 P1660
RYN4 C1665
RY
2.110
166.5
125000
4.070
RY
RYN4 P1665
RYN4 C1670
RY
1.920
167
125000
4.380
RY
RYN4 P1670
RYN4 C1675
RY
1.750
167.5
125000
4.710
RY
RYN4 P1675
RYN4 C1680
RY
1.590
168
125000
5.05
RY
RYN4 P1680
RYN4 C1685
RY
1.430
168.5
125000
5.39
RY
RYN4 P1685
RYN4 C1690
RY
1.290
169
125000
5.75
RY
RYN4 P1690
RYN4 C1695
RY
1.160
169.5
125000
6.12
RY
RYN4 P1695
RYN4 C1700
RY
1.050
170
125000
6.51
RY
RYN4 P1700
RYN4 C1705
RY
0.9400
170.5
125000
6.90
RY
RYN4 P1705
RYN4 C1710
RY
0.8400
171
125000
7.30
RY
RYN4 P1710
RYN4 C1715
RY
0.7400
171.5
125000
7.70
RY
RYN4 P1715
RYN4 C1720
RY
0.6600
172
125000
8.12
RY
RYN4 P1720
RYN4 C1725
RY
0.5900
172.5
125000
8.55
RY
RYN4 P1725
RYN4 C1730
RY
0.5200
173
125000
8.98
RY
RYN4 P1730
RYN4 C1735
RY
0.4600
173.5
125000
9.42
RY
RYN4 P1735
RYN4 C1740
RY
0.4000
174
125000
9.86
RY
RYN4 P1740
RYN4 C1745
RY
0.3500
174.5
125000
10.31
RY
RYN4 P1745
RYN4 C1750
RY
0.3100
175
125000
10.77
RY
RYN4 P1750
RYN4 C1755
RY
0.2700
175.5
125000
11.23
RY
RYN4 P1755
RYN4 C1760
RY
0.0000
176
125000
0.0000
RY
RYN4 P1760
RYN4 C1765
RY
0.0000
176.5
125000
0.0000
RY
RYN4 P1765
Calls
Expiration
: 09/08/2024
Days to Exp.
: 100
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYQ4 C1380
RY
26.54
138
125000
0.0050
RY
RYQ4 P1380
RYQ4 C1385
RY
26.04
138.5
125000
0.0050
RY
RYQ4 P1385
RYQ4 C1390
RY
25.54
139
125000
0.0050
RY
RYQ4 P1390
RYQ4 C1395
RY
25.04
139.5
125000
0.0050
RY
RYQ4 P1395
RYQ4 C1400
RY
24.54
140
125000
0.0050
RY
RYQ4 P1400
RYQ4 C1405
RY
24.05
140.5
125000
0.0050
RY
RYQ4 P1405
RYQ4 C1410
RY
23.55
141
125000
0.0050
RY
RYQ4 P1410
RYQ4 C1415
RY
23.05
141.5
125000
0.0100
RY
RYQ4 P1415
RYQ4 C1420
RY
22.55
142
125000
0.0100
RY
RYQ4 P1420
RYQ4 C1425
RY
22.05
142.5
125000
0.0100
RY
RYQ4 P1425
RYQ4 C1430
RY
21.55
143
125000
0.0150
RY
RYQ4 P1430
RYQ4 C1435
RY
21.06
143.5
125000
0.0200
RY
RYQ4 P1435
RYQ4 C1440
RY
20.56
144
125000
0.0200
RY
RYQ4 P1440
RYQ4 C1445
RY
20.07
144.5
125000
0.0250
RY
RYQ4 P1445
RYQ4 C1450
RY
19.57
145
125000
0.0300
RY
RYQ4 P1450
RYQ4 C1455
RY
19.08
145.5
125000
0.0400
RY
RYQ4 P1455
RYQ4 C1460
RY
18.59
146
125000
0.0450
RY
RYQ4 P1460
RYQ4 C1465
RY
18.10
146.5
125000
0.0600
RY
RYQ4 P1465
RYQ4 C1470
RY
17.61
147
125000
0.0700
RY
RYQ4 P1470
RYQ4 C1475
RY
17.12
147.5
125000
0.0800
RY
RYQ4 P1475
RYQ4 C1480
RY
16.63
148
125000
0.0900
RY
RYQ4 P1480
RYQ4 C1485
RY
16.15
148.5
125000
0.1100
RY
RYQ4 P1485
RYQ4 C1490
RY
15.66
149
125000
0.1200
RY
RYQ4 P1490
RYQ4 C1495
RY
15.19
149.5
125000
0.1500
RY
RYQ4 P1495
RYQ4 C1500
RY
14.71
150
125000
0.1700
RY
RYQ4 P1500
RYQ4 C1505
RY
14.23
150.5
125000
0.1900
RY
RYQ4 P1505
RYQ4 C1510
RY
13.76
151
125000
0.2200
RY
RYQ4 P1510
RYQ4 C1515
RY
13.30
151.5
125000
0.2600
RY
RYQ4 P1515
RYQ4 C1520
RY
12.84
152
125000
0.3000
RY
RYQ4 P1520
RYQ4 C1525
RY
12.38
152.5
125000
0.3400
RY
RYQ4 P1525
RYQ4 C1530
RY
11.92
153
125000
0.3800
RY
RYQ4 P1530
RYQ4 C1535
RY
11.48
153.5
125000
0.4400
RY
RYQ4 P1535
RYQ4 C1540
RY
11.03
154
125000
0.4900
RY
RYQ4 P1540
RYQ4 C1545
RY
10.60
154.5
125000
0.5600
RY
RYQ4 P1545
RYQ4 C1550
RY
10.17
155
125000
0.6300
RY
RYQ4 P1550
RYQ4 C1555
RY
9.74
155.5
125000
0.7000
RY
RYQ4 P1555
RYQ4 C1560
RY
9.33
156
125000
0.7900
RY
RYQ4 P1560
RYQ4 C1565
RY
8.92
156.5
125000
0.8800
RY
RYQ4 P1565
RYQ4 C1570
RY
8.52
157
125000
0.9800
RY
RYQ4 P1570
RYQ4 C1575
RY
8.12
157.5
125000
1.080
RY
RYQ4 P1575
RYQ4 C1580
RY
7.74
158
125000
1.200
RY
RYQ4 P1580
RYQ4 C1585
RY
7.36
158.5
125000
1.320
RY
RYQ4 P1585
RYQ4 C1590
RY
7.00
159
125000
1.460
RY
RYQ4 P1590
RYQ4 C1595
RY
6.64
159.5
125000
1.600
RY
RYQ4 P1595
RYQ4 C1600
RY
6.29
160
125000
1.750
RY
RYQ4 P1600
RYQ4 C1605
RY
5.96
160.5
125000
1.920
RY
RYQ4 P1605
RYQ4 C1610
RY
5.63
161
125000
2.090
RY
RYQ4 P1610
RYQ4 C1615
RY
5.31
161.5
125000
2.270
RY
RYQ4 P1615
RYQ4 C1620
RY
5.01
162
125000
2.470
RY
RYQ4 P1620
RYQ4 C1625
RY
4.710
162.5
125000
2.670
RY
RYQ4 P1625
RYQ4 C1630
RY
4.430
163
125000
2.890
RY
RYQ4 P1630
RYQ4 C1635
RY
4.160
163.5
125000
3.120
RY
RYQ4 P1635
RYQ4 C1640
RY
3.900
164
125000
3.360
RY
RYQ4 P1640
RYQ4 C1645
RY
3.640
164.5
125000
3.600
RY
RYQ4 P1645
RYQ4 C1650
RY
3.400
165
125000
3.860
RY
RYQ4 P1650
RYQ4 C1655
RY
3.180
165.5
125000
4.140
RY
RYQ4 P1655
RYQ4 C1660
RY
2.960
166
125000
4.420
RY
RYQ4 P1660
RYQ4 C1665
RY
2.750
166.5
125000
4.710
RY
RYQ4 P1665
RYQ4 C1670
RY
2.550
167
125000
5.01
RY
RYQ4 P1670
RYQ4 C1675
RY
2.370
167.5
125000
5.33
RY
RYQ4 P1675
RYQ4 C1680
RY
2.190
168
125000
5.65
RY
RYQ4 P1680
RYQ4 C1685
RY
2.020
168.5
125000
5.98
RY
RYQ4 P1685
RYQ4 C1690
RY
1.870
169
125000
6.33
RY
RYQ4 P1690
RYQ4 C1695
RY
1.720
169.5
125000
6.68
RY
RYQ4 P1695
RYQ4 C1700
RY
1.580
170
125000
7.04
RY
RYQ4 P1700
RYQ4 C1705
RY
1.450
170.5
125000
7.41
RY
RYQ4 P1705
RYQ4 C1710
RY
1.330
171
125000
7.79
RY
RYQ4 P1710
RYQ4 C1715
RY
1.220
171.5
125000
8.18
RY
RYQ4 P1715
RYQ4 C1720
RY
1.110
172
125000
8.57
RY
RYQ4 P1720
RYQ4 C1725
RY
1.010
172.5
125000
8.97
RY
RYQ4 P1725
RYQ4 C1730
RY
0.9200
173
125000
9.38
RY
RYQ4 P1730
RYQ4 C1735
RY
0.8400
173.5
125000
9.80
RY
RYQ4 P1735
RYQ4 C1740
RY
0.7600
174
125000
10.22
RY
RYQ4 P1740
RYQ4 C1745
RY
0.6900
174.5
125000
10.65
RY
RYQ4 P1745
RYQ4 C1750
RY
0.6200
175
125000
11.08
RY
RYQ4 P1750
RYQ4 C1755
RY
0.5600
175.5
125000
11.52
RY
RYQ4 P1755
RYQ4 C1760
RY
0.0000
176
125000
0.0000
RY
RYQ4 P1760
RYQ4 C1765
RY
0.0000
176.5
125000
0.0000
RY
RYQ4 P1765
Calls
Expiration
: 06/09/2024
Days to Exp.
: 127
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYU4 C1380
RY
26.55
138
125000
0.0050
RY
RYU4 P1380
RYU4 C1385
RY
26.05
138.5
125000
0.0100
RY
RYU4 P1385
RYU4 C1390
RY
25.55
139
125000
0.0100
RY
RYU4 P1390
RYU4 C1395
RY
25.05
139.5
125000
0.0100
RY
RYU4 P1395
RYU4 C1400
RY
24.55
140
125000
0.0150
RY
RYU4 P1400
RYU4 C1405
RY
24.06
140.5
125000
0.0150
RY
RYU4 P1405
RYU4 C1410
RY
23.56
141
125000
0.0200
RY
RYU4 P1410
RYU4 C1415
RY
23.06
141.5
125000
0.0250
RY
RYU4 P1415
RYU4 C1420
RY
22.57
142
125000
0.0300
RY
RYU4 P1420
RYU4 C1425
RY
22.07
142.5
125000
0.0350
RY
RYU4 P1425
RYU4 C1430
RY
21.58
143
125000
0.0400
RY
RYU4 P1430
RYU4 C1435
RY
21.09
143.5
125000
0.0450
RY
RYU4 P1435
RYU4 C1440
RY
20.59
144
125000
0.0500
RY
RYU4 P1440
RYU4 C1445
RY
20.10
144.5
125000
0.0600
RY
RYU4 P1445
RYU4 C1450
RY
19.61
145
125000
0.0700
RY
RYU4 P1450
RYU4 C1455
RY
19.13
145.5
125000
0.0900
RY
RYU4 P1455
RYU4 C1460
RY
18.64
146
125000
0.1000
RY
RYU4 P1460
RYU4 C1465
RY
18.15
146.5
125000
0.1100
RY
RYU4 P1465
RYU4 C1470
RY
17.67
147
125000
0.1300
RY
RYU4 P1470
RYU4 C1475
RY
17.19
147.5
125000
0.1500
RY
RYU4 P1475
RYU4 C1480
RY
16.71
148
125000
0.1700
RY
RYU4 P1480
RYU4 C1485
RY
16.24
148.5
125000
0.2000
RY
RYU4 P1485
RYU4 C1490
RY
15.77
149
125000
0.2300
RY
RYU4 P1490
RYU4 C1495
RY
15.30
149.5
125000
0.2600
RY
RYU4 P1495
RYU4 C1500
RY
14.83
150
125000
0.2900
RY
RYU4 P1500
RYU4 C1505
RY
14.37
150.5
125000
0.3300
RY
RYU4 P1505
RYU4 C1510
RY
13.91
151
125000
0.3700
RY
RYU4 P1510
RYU4 C1515
RY
13.46
151.5
125000
0.4200
RY
RYU4 P1515
RYU4 C1520
RY
13.01
152
125000
0.4700
RY
RYU4 P1520
RYU4 C1525
RY
12.56
152.5
125000
0.5200
RY
RYU4 P1525
RYU4 C1530
RY
12.12
153
125000
0.5800
RY
RYU4 P1530
RYU4 C1535
RY
11.69
153.5
125000
0.6500
RY
RYU4 P1535
RYU4 C1540
RY
11.26
154
125000
0.7200
RY
RYU4 P1540
RYU4 C1545
RY
10.84
154.5
125000
0.8000
RY
RYU4 P1545
RYU4 C1550
RY
10.43
155
125000
0.8900
RY
RYU4 P1550
RYU4 C1555
RY
10.02
155.5
125000
0.9800
RY
RYU4 P1555
RYU4 C1560
RY
9.61
156
125000
1.070
RY
RYU4 P1560
RYU4 C1565
RY
9.22
156.5
125000
1.180
RY
RYU4 P1565
RYU4 C1570
RY
8.83
157
125000
1.290
RY
RYU4 P1570
RYU4 C1575
RY
8.45
157.5
125000
1.410
RY
RYU4 P1575
RYU4 C1580
RY
8.08
158
125000
1.540
RY
RYU4 P1580
RYU4 C1585
RY
7.72
158.5
125000
1.680
RY
RYU4 P1585
RYU4 C1590
RY
7.37
159
125000
1.830
RY
RYU4 P1590
RYU4 C1595
RY
7.02
159.5
125000
1.980
RY
RYU4 P1595
RYU4 C1600
RY
6.69
160
125000
2.150
RY
RYU4 P1600
RYU4 C1605
RY
6.36
160.5
125000
2.320
RY
RYU4 P1605
RYU4 C1610
RY
6.04
161
125000
2.500
RY
RYU4 P1610
RYU4 C1615
RY
5.73
161.5
125000
2.690
RY
RYU4 P1615
RYU4 C1620
RY
5.44
162
125000
2.900
RY
RYU4 P1620
RYU4 C1625
RY
5.15
162.5
125000
3.110
RY
RYU4 P1625
RYU4 C1630
RY
4.870
163
125000
3.330
RY
RYU4 P1630
RYU4 C1635
RY
4.600
163.5
125000
3.560
RY
RYU4 P1635
RYU4 C1640
RY
4.340
164
125000
3.800
RY
RYU4 P1640
RYU4 C1645
RY
4.090
164.5
125000
4.050
RY
RYU4 P1645
RYU4 C1650
RY
3.850
165
125000
4.310
RY
RYU4 P1650
RYU4 C1655
RY
3.620
165.5
125000
4.580
RY
RYU4 P1655
RYU4 C1660
RY
3.400
166
125000
4.860
RY
RYU4 P1660
RYU4 C1665
RY
3.190
166.5
125000
5.15
RY
RYU4 P1665
RYU4 C1670
RY
2.990
167
125000
5.45
RY
RYU4 P1670
RYU4 C1675
RY
2.800
167.5
125000
5.76
RY
RYU4 P1675
RYU4 C1680
RY
2.610
168
125000
6.07
RY
RYU4 P1680
RYU4 C1685
RY
2.440
168.5
125000
6.40
RY
RYU4 P1685
RYU4 C1690
RY
2.270
169
125000
6.73
RY
RYU4 P1690
RYU4 C1695
RY
2.120
169.5
125000
7.08
RY
RYU4 P1695
RYU4 C1700
RY
1.970
170
125000
7.43
RY
RYU4 P1700
RYU4 C1705
RY
1.830
170.5
125000
7.79
RY
RYU4 P1705
RYU4 C1710
RY
1.700
171
125000
8.16
RY
RYU4 P1710
RYU4 C1715
RY
1.570
171.5
125000
8.53
RY
RYU4 P1715
RYU4 C1720
RY
1.450
172
125000
8.91
RY
RYU4 P1720
RYU4 C1725
RY
1.340
172.5
125000
9.30
RY
RYU4 P1725
RYU4 C1730
RY
1.240
173
125000
9.70
RY
RYU4 P1730
RYU4 C1735
RY
1.140
173.5
125000
10.10
RY
RYU4 P1735
RYU4 C1740
RY
1.050
174
125000
10.51
RY
RYU4 P1740
RYU4 C1745
RY
0.9700
174.5
125000
10.93
RY
RYU4 P1745
RYU4 C1750
RY
0.8900
175
125000
11.35
RY
RYU4 P1750
RYU4 C1755
RY
0.8100
175.5
125000
11.77
RY
RYU4 P1755
RYU4 C1760
RY
0.0000
176
125000
0.0000
RY
RYU4 P1760
RYU4 C1765
RY
0.0000
176.5
125000
0.0000
RY
RYU4 P1765
Calls
Expiration
: 25/04/2024
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EC6EJ425 C10250
EC6E
100.00
1.025
1
0.0000
EC6E
EC6EJ425 P10250
EC6EJ425 C10300
EC6E
100.00
1.03
1
0.0000
EC6E
EC6EJ425 P10300
EC6EJ425 C10350
EC6E
100.00
1.035
1
0.0000
EC6E
EC6EJ425 P10350
EC6EJ425 C10400
EC6E
100.00
1.04
1
0.0000
EC6E
EC6EJ425 P10400
EC6EJ425 C10450
EC6E
100.00
1.045
1
0.0000
EC6E
EC6EJ425 P10450
EC6EJ425 C10475
EC6E
100.00
1.0475
1
0.0000
EC6E
EC6EJ425 P10475
EC6EJ425 C10500
EC6E
100.00
1.05
1
0.0000
EC6E
EC6EJ425 P10500
EC6EJ425 C10525
EC6E
100.00
1.0525
1
0.0000
EC6E
EC6EJ425 P10525
EC6EJ425 C10550
EC6E
100.00
1.055
1
0.0000
EC6E
EC6EJ425 P10550
EC6EJ425 C10575
EC6E
100.00
1.0575
1
0.0000
EC6E
EC6EJ425 P10575
EC6EJ425 C10600
EC6E
100.00
1.06
1
0.0000
EC6E
EC6EJ425 P10600
EC6EJ425 C10625
EC6E
100.00
1.0625
1
0.0000
EC6E
EC6EJ425 P10625
EC6EJ425 C10640
EC6E
100.00
1.064
1
0.0000
EC6E
EC6EJ425 P10640
EC6EJ425 C10650
EC6E
100.00
1.065
1
0.0000
EC6E
EC6EJ425 P10650
EC6EJ425 C10660
EC6E
100.00
1.066
1
0.0000
EC6E
EC6EJ425 P10660
EC6EJ425 C10670
EC6E
100.00
1.067
1
0.0000
EC6E
EC6EJ425 P10670
EC6EJ425 C10680
EC6E
100.00
1.068
1
0.0000
EC6E
EC6EJ425 P10680
EC6EJ425 C10690
EC6E
100.00
1.069
1
0.0000
EC6E
EC6EJ425 P10690
EC6EJ425 C10700
EC6E
100.00
1.07
1
0.0000
EC6E
EC6EJ425 P10700
EC6EJ425 C10710
EC6E
100.00
1.071
1
0.0000
EC6E
EC6EJ425 P10710
EC6EJ425 C10720
EC6E
100.00
1.072
1
0.0000
EC6E
EC6EJ425 P10720
EC6EJ425 C10730
EC6E
100.00
1.073
1
0.0000
EC6E
EC6EJ425 P10730
EC6EJ425 C10740
EC6E
100.00
1.074
1
0.0000
EC6E
EC6EJ425 P10740
EC6EJ425 C10750
EC6E
100.00
1.075
1
0.0000
EC6E
EC6EJ425 P10750
EC6EJ425 C10760
EC6E
0.0000
1.076
1
100.00
EC6E
EC6EJ425 P10760
EC6EJ425 C10770
EC6E
0.0000
1.077
1
100.00
EC6E
EC6EJ425 P10770
EC6EJ425 C10780
EC6E
0.0000
1.078
1
100.00
EC6E
EC6EJ425 P10780
EC6EJ425 C10790
EC6E
0.0000
1.079
1
100.00
EC6E
EC6EJ425 P10790
EC6EJ425 C10800
EC6E
0.0000
1.08
1
100.00
EC6E
EC6EJ425 P10800
EC6EJ425 C10825
EC6E
0.0000
1.0825
1
100.00
EC6E
EC6EJ425 P10825
EC6EJ425 C10850
EC6E
0.0000
1.085
1
100.00
EC6E
EC6EJ425 P10850
EC6EJ425 C10875
EC6E
0.0000
1.0875
1
100.00
EC6E
EC6EJ425 P10875
EC6EJ425 C10900
EC6E
0.0000
1.09
1
100.00
EC6E
EC6EJ425 P10900
EC6EJ425 C10925
EC6E
0.0000
1.0925
1
100.00
EC6E
EC6EJ425 P10925
EC6EJ425 C10950
EC6E
0.0000
1.095
1
100.00
EC6E
EC6EJ425 P10950
EC6EJ425 C10975
EC6E
0.0000
1.0975
1
100.00
EC6E
EC6EJ425 P10975
EC6EJ425 C11000
EC6E
0.0000
1.1
1
100.00
EC6E
EC6EJ425 P11000
EC6EJ425 C11050
EC6E
0.0000
1.105
1
100.00
EC6E
EC6EJ425 P11050
EC6EJ425 C11100
EC6E
0.0000
1.11
1
100.00
EC6E
EC6EJ425 P11100
EC6EJ425 C11150
EC6E
0.0000
1.115
1
100.00
EC6E
EC6EJ425 P11150
EC6EJ425 C11200
EC6E
0.0000
1.12
1
100.00
EC6E
EC6EJ425 P11200
Calls
Expiration
: 25/04/2024
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU4J4 C0995
SU4
0.0775
0.995
125000
0.0000
SU4
SU4J4 P0995
SU4J4 C1000
SU4
0.0725
1
125000
0.0000
SU4
SU4J4 P1000
SU4J4 C1005
SU4
0.0675
1.005
125000
0.0000
SU4
SU4J4 P1005
SU4J4 C1010
SU4
0.0625
1.01
125000
0.0000
SU4
SU4J4 P1010
SU4J4 C1015
SU4
0.0575
1.015
125000
0.0000
SU4
SU4J4 P1015
SU4J4 C1020
SU4
0.0525
1.02
125000
0.0000
SU4
SU4J4 P1020
SU4J4 C1025
SU4
0.0475
1.025
125000
0.0000
SU4
SU4J4 P1025
SU4J4 C1030
SU4
0.0425
1.03
125000
0.0000
SU4
SU4J4 P1030
SU4J4 C1035
SU4
0.0375
1.035
125000
0.0000
SU4
SU4J4 P1035
SU4J4 C1040
SU4
0.0325
1.04
125000
0.0000
SU4
SU4J4 P1040
SU4J4 C1045
SU4
0.0275
1.045
125000
0.0000
SU4
SU4J4 P1045
SU4J4 C1047
SU4
0.0250
1.0475
125000
0.0000
SU4
SU4J4 P1047
SU4J4 C1050
SU4
0.0225
1.05
125000
0.0000
SU4
SU4J4 P1050
SU4J4 C1052
SU4
0.0200
1.0525
125000
0.0000
SU4
SU4J4 P1052
SU4J4 C1055
SU4
0.0175
1.055
125000
0.0000
SU4
SU4J4 P1055
SU4J4 C1057
SU4
0.0150
1.0575
125000
0.0000
SU4
SU4J4 P1057
SU4J4 C1060
SU4
0.0125
1.06
125000
0.0000
SU4
SU4J4 P1060
SU4J4 C1062
SU4
0.0100
1.0625
125000
0.0000
SU4
SU4J4 P1062
SU4J4 C1065
SU4
0.0075
1.065
125000
0.0000
SU4
SU4J4 P1065
SU4J4 C1067
SU4
0.0050
1.0675
125000
0.0000
SU4
SU4J4 P1067
SU4J4 C1070
SU4
0.0025
1.07
125000
0.0000
SU4
SU4J4 P1070
SU4J4 C1072
SU4
0.0000
1.0725
125000
0.0000
SU4
SU4J4 P1072
SU4J4 C1075
SU4
0.0000
1.075
125000
0.0025
SU4
SU4J4 P1075
SU4J4 C1077
SU4
0.0000
1.0775
125000
0.0050
SU4
SU4J4 P1077
SU4J4 C1080
SU4
0.0000
1.08
125000
0.0075
SU4
SU4J4 P1080
SU4J4 C1082
SU4
0.0000
1.0825
125000
0.0100
SU4
SU4J4 P1082
SU4J4 C1085
SU4
0.0000
1.085
125000
0.0125
SU4
SU4J4 P1085
SU4J4 C1087
SU4
0.0000
1.0875
125000
0.0150
SU4
SU4J4 P1087
SU4J4 C1090
SU4
0.0000
1.09
125000
0.0175
SU4
SU4J4 P1090
SU4J4 C1092
SU4
0.0000
1.0925
125000
0.0200
SU4
SU4J4 P1092
SU4J4 C1095
SU4
0.0000
1.095
125000
0.0225
SU4
SU4J4 P1095
SU4J4 C1100
SU4
0.0000
1.1
125000
0.0275
SU4
SU4J4 P1100
SU4J4 C1105
SU4
0.0000
1.105
125000
0.0325
SU4
SU4J4 P1105
SU4J4 C1110
SU4
0.0000
1.11
125000
0.0375
SU4
SU4J4 P1110
SU4J4 C1115
SU4
0.0000
1.115
125000
0.0425
SU4
SU4J4 P1115
SU4J4 C1120
SU4
0.0000
1.12
125000
0.0475
SU4
SU4J4 P1120
SU4J4 C1125
SU4
0.0000
1.125
125000
0.0525
SU4
SU4J4 P1125
SU4J4 C1130
SU4
0.0000
1.13
125000
0.0575
SU4
SU4J4 P1130
SU4J4 C1135
SU4
0.0000
1.135
125000
0.0625
SU4
SU4J4 P1135
SU4J4 C1140
SU4
0.0000
1.14
125000
0.0675
SU4
SU4J4 P1140
SU4J4 C1145
SU4
0.0000
1.145
125000
0.0725
SU4
SU4J4 P1145
Calls
Expiration
: 26/04/2024
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EC6EJ426 C10300
EC6E
0.0000
1.03
1
0.0000
EC6E
EC6EJ426 P10300
EC6EJ426 C10350
EC6E
0.0000
1.035
1
0.0000
EC6E
EC6EJ426 P10350
EC6EJ426 C10400
EC6E
0.0000
1.04
1
0.0000
EC6E
EC6EJ426 P10400
EC6EJ426 C10450
EC6E
0.0000
1.045
1
0.0000
EC6E
EC6EJ426 P10450
EC6EJ426 C10475
EC6E
0.0000
1.0475
1
0.0000
EC6E
EC6EJ426 P10475
EC6EJ426 C10500
EC6E
0.0000
1.05
1
0.0000
EC6E
EC6EJ426 P10500
EC6EJ426 C10525
EC6E
0.0000
1.0525
1
0.0000
EC6E
EC6EJ426 P10525
EC6EJ426 C10550
EC6E
0.0000
1.055
1
0.0000
EC6E
EC6EJ426 P10550
EC6EJ426 C10575
EC6E
0.0000
1.0575
1
0.0000
EC6E
EC6EJ426 P10575
EC6EJ426 C10600
EC6E
0.0000
1.06
1
0.0000
EC6E
EC6EJ426 P10600
EC6EJ426 C10625
EC6E
0.0000
1.0625
1
0.0000
EC6E
EC6EJ426 P10625
EC6EJ426 C10650
EC6E
0.0000
1.065
1
0.0000
EC6E
EC6EJ426 P10650
EC6EJ426 C10670
EC6E
0.0000
1.067
1
0.0000
EC6E
EC6EJ426 P10670
EC6EJ426 C10680
EC6E
0.0000
1.068
1
0.0000
EC6E
EC6EJ426 P10680
EC6EJ426 C10690
EC6E
0.0000
1.069
1
0.0000
EC6E
EC6EJ426 P10690
EC6EJ426 C10700
EC6E
0.0000
1.07
1
0.0000
EC6E
EC6EJ426 P10700
EC6EJ426 C10710
EC6E
0.0000
1.071
1
0.0000
EC6E
EC6EJ426 P10710
EC6EJ426 C10720
EC6E
0.0000
1.072
1
0.0000
EC6E
EC6EJ426 P10720
EC6EJ426 C10730
EC6E
0.0000
1.073
1
0.0000
EC6E
EC6EJ426 P10730
EC6EJ426 C10740
EC6E
0.0000
1.074
1
0.0000
EC6E
EC6EJ426 P10740
EC6EJ426 C10750
EC6E
0.0000
1.075
1
0.0000
EC6E
EC6EJ426 P10750
EC6EJ426 C10760
EC6E
0.0000
1.076
1
0.0000
EC6E
EC6EJ426 P10760
EC6EJ426 C10770
EC6E
0.0000
1.077
1
0.0000
EC6E
EC6EJ426 P10770
EC6EJ426 C10780
EC6E
0.0000
1.078
1
0.0000
EC6E
EC6EJ426 P10780
EC6EJ426 C10790
EC6E
0.0000
1.079
1
0.0000
EC6E
EC6EJ426 P10790
EC6EJ426 C10800
EC6E
0.0000
1.08
1
0.0000
EC6E
EC6EJ426 P10800
EC6EJ426 C10810
EC6E
0.0000
1.081
1
0.0000
EC6E
EC6EJ426 P10810
EC6EJ426 C10820
EC6E
0.0000
1.082
1
0.0000
EC6E
EC6EJ426 P10820
EC6EJ426 C10830
EC6E
0.0000
1.083
1
0.0000
EC6E
EC6EJ426 P10830
EC6EJ426 C10850
EC6E
0.0000
1.085
1
0.0000
EC6E
EC6EJ426 P10850
EC6EJ426 C10875
EC6E
0.0000
1.0875
1
0.0000
EC6E
EC6EJ426 P10875
EC6EJ426 C10900
EC6E
0.0000
1.09
1
0.0000
EC6E
EC6EJ426 P10900
EC6EJ426 C10925
EC6E
0.0000
1.0925
1
0.0000
EC6E
EC6EJ426 P10925
EC6EJ426 C10950
EC6E
0.0000
1.095
1
0.0000
EC6E
EC6EJ426 P10950
EC6EJ426 C10975
EC6E
0.0000
1.0975
1
0.0000
EC6E
EC6EJ426 P10975
EC6EJ426 C11000
EC6E
0.0000
1.1
1
0.0000
EC6E
EC6EJ426 P11000
EC6EJ426 C11025
EC6E
0.0000
1.1025
1
0.0000
EC6E
EC6EJ426 P11025
EC6EJ426 C11050
EC6E
0.0000
1.105
1
0.0000
EC6E
EC6EJ426 P11050
EC6EJ426 C11100
EC6E
0.0000
1.11
1
0.0000
EC6E
EC6EJ426 P11100
EC6EJ426 C11150
EC6E
0.0000
1.115
1
0.0000
EC6E
EC6EJ426 P11150
EC6EJ426 C11200
EC6E
0.0000
1.12
1
0.0000
EC6E
EC6EJ426 P11200
Calls
Expiration
: 26/04/2024
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
4EUJ4 C0995
4EU
0.0800
0.995
125000
0.0001
4EU
4EUJ4 P0995
4EUJ4 C1000
4EU
0.0750
1
125000
0.0001
4EU
4EUJ4 P1000
4EUJ4 C1005
4EU
0.0700
1.005
125000
0.0001
4EU
4EUJ4 P1005
4EUJ4 C1010
4EU
0.0650
1.01
125000
0.0001
4EU
4EUJ4 P1010
4EUJ4 C1015
4EU
0.0600
1.015
125000
0.0001
4EU
4EUJ4 P1015
4EUJ4 C1020
4EU
0.0550
1.02
125000
0.0001
4EU
4EUJ4 P1020
4EUJ4 C1025
4EU
0.0500
1.025
125000
0.0001
4EU
4EUJ4 P1025
4EUJ4 C1030
4EU
0.0450
1.03
125000
0.0001
4EU
4EUJ4 P1030
4EUJ4 C1035
4EU
0.0400
1.035
125000
0.0001
4EU
4EUJ4 P1035
4EUJ4 C1040
4EU
0.0350
1.04
125000
0.0001
4EU
4EUJ4 P1040
4EUJ4 C1045
4EU
0.0300
1.045
125000
0.0001
4EU
4EUJ4 P1045
4EUJ4 C1047
4EU
0.0275
1.0475
125000
0.0001
4EU
4EUJ4 P1047
4EUJ4 C1050
4EU
0.0250
1.05
125000
0.0001
4EU
4EUJ4 P1050
4EUJ4 C1052
4EU
0.0225
1.0525
125000
0.0001
4EU
4EUJ4 P1052
4EUJ4 C1055
4EU
0.0200
1.055
125000
0.0001
4EU
4EUJ4 P1055
4EUJ4 C1057
4EU
0.0175
1.0575
125000
0.0001
4EU
4EUJ4 P1057
4EUJ4 C1060
4EU
0.0150
1.06
125000
0.0001
4EU
4EUJ4 P1060
4EUJ4 C1062
4EU
0.0125
1.0625
125000
0.0001
4EU
4EUJ4 P1062
4EUJ4 C1065
4EU
0.0101
1.065
125000
0.0001
4EU
4EUJ4 P1065
4EUJ4 C1067
4EU
0.0077
1.0675
125000
0.0001
4EU
4EUJ4 P1067
4EUJ4 C1070
4EU
0.0054
1.07
125000
0.0004
4EU
4EUJ4 P1070
4EUJ4 C1072
4EU
0.0034
1.0725
125000
0.0008
4EU
4EUJ4 P1072
4EUJ4 C1075
4EU
0.0018
1.075
125000
0.0017
4EU
4EUJ4 P1075
4EUJ4 C1077
4EU
0.0008
1.0775
125000
0.0033
4EU
4EUJ4 P1077
4EUJ4 C1080
4EU
0.0003
1.08
125000
0.0052
4EU
4EUJ4 P1080
4EUJ4 C1082
4EU
0.0001
1.0825
125000
0.0075
4EU
4EUJ4 P1082
4EUJ4 C1085
4EU
0.0001
1.085
125000
0.0100
4EU
4EUJ4 P1085
4EUJ4 C1087
4EU
0.0001
1.0875
125000
0.0125
4EU
4EUJ4 P1087
4EUJ4 C1090
4EU
0.0001
1.09
125000
0.0149
4EU
4EUJ4 P1090
4EUJ4 C1092
4EU
0.0001
1.0925
125000
0.0174
4EU
4EUJ4 P1092
4EUJ4 C1095
4EU
0.0001
1.095
125000
0.0199
4EU
4EUJ4 P1095
4EUJ4 C1097
4EU
0.0001
1.0975
125000
0.0224
4EU
4EUJ4 P1097
4EUJ4 C1100
4EU
0.0001
1.1
125000
0.0249
4EU
4EUJ4 P1100
4EUJ4 C1102
4EU
0.0001
1.1025
125000
0.0274
4EU
4EUJ4 P1102
4EUJ4 C1105
4EU
0.0001
1.105
125000
0.0299
4EU
4EUJ4 P1105
4EUJ4 C1107
4EU
0.0001
1.1075
125000
0.0324
4EU
4EUJ4 P1107
4EUJ4 C1110
4EU
0.0001
1.11
125000
0.0349
4EU
4EUJ4 P1110
4EUJ4 C1115
4EU
0.0001
1.115
125000
0.0399
4EU
4EUJ4 P1115
4EUJ4 C1120
4EU
0.0001
1.12
125000
0.0449
4EU
4EUJ4 P1120
4EUJ4 C1125
4EU
0.0001
1.125
125000
0.0499
4EU
4EUJ4 P1125
4EUJ4 C1130
4EU
0.0001
1.13
125000
0.0549
4EU
4EUJ4 P1130
4EUJ4 C1135
4EU
0.0001
1.135
125000
0.0599
4EU
4EUJ4 P1135
4EUJ4 C1140
4EU
0.0001
1.14
125000
0.0649
4EU
4EUJ4 P1140
4EUJ4 C1145
4EU
0.0001
1.145
125000
0.0699
4EU
4EUJ4 P1145
4EUJ4 C1150
4EU
0.0001
1.15
125000
0.0749
4EU
4EUJ4 P1150
4EUJ4 C1155
4EU
0.0001
1.155
125000
0.0799
4EU
4EUJ4 P1155
4EUJ4 C1160
4EU
0.0001
1.16
125000
0.0849
4EU
4EUJ4 P1160
Calls
Expiration
: 29/04/2024
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO5J4 C0995
MO5
0.0800
0.995
125000
0.0001
MO5
MO5J4 P0995
MO5J4 C1000
MO5
0.0750
1
125000
0.0001
MO5
MO5J4 P1000
MO5J4 C1005
MO5
0.0700
1.005
125000
0.0001
MO5
MO5J4 P1005
MO5J4 C1010
MO5
0.0650
1.01
125000
0.0001
MO5
MO5J4 P1010
MO5J4 C1015
MO5
0.0600
1.015
125000
0.0001
MO5
MO5J4 P1015
MO5J4 C1020
MO5
0.0550
1.02
125000
0.0001
MO5
MO5J4 P1020
MO5J4 C1025
MO5
0.0500
1.025
125000
0.0001
MO5
MO5J4 P1025
MO5J4 C1030
MO5
0.0450
1.03
125000
0.0001
MO5
MO5J4 P1030
MO5J4 C1035
MO5
0.0400
1.035
125000
0.0001
MO5
MO5J4 P1035
MO5J4 C1040
MO5
0.0350
1.04
125000
0.0001
MO5
MO5J4 P1040
MO5J4 C1045
MO5
0.0300
1.045
125000
0.0001
MO5
MO5J4 P1045
MO5J4 C1047
MO5
0.0275
1.0475
125000
0.0001
MO5
MO5J4 P1047
MO5J4 C1050
MO5
0.0250
1.05
125000
0.0001
MO5
MO5J4 P1050
MO5J4 C1052
MO5
0.0225
1.0525
125000
0.0001
MO5
MO5J4 P1052
MO5J4 C1055
MO5
0.0200
1.055
125000
0.0001
MO5
MO5J4 P1055
MO5J4 C1057
MO5
0.0175
1.0575
125000
0.0001
MO5
MO5J4 P1057
MO5J4 C1060
MO5
0.0151
1.06
125000
0.0001
MO5
MO5J4 P1060
MO5J4 C1062
MO5
0.0126
1.0625
125000
0.0001
MO5
MO5J4 P1062
MO5J4 C1065
MO5
0.0102
1.065
125000
0.0002
MO5
MO5J4 P1065
MO5J4 C1067
MO5
0.0079
1.0675
125000
0.0004
MO5
MO5J4 P1067
MO5J4 C1070
MO5
0.0058
1.07
125000
0.0008
MO5
MO5J4 P1070
MO5J4 C1072
MO5
0.0040
1.0725
125000
0.0014
MO5
MO5J4 P1072
MO5J4 C1075
MO5
0.0025
1.075
125000
0.0025
MO5
MO5J4 P1075
MO5J4 C1077
MO5
0.0014
1.0775
125000
0.0039
MO5
MO5J4 P1077
MO5J4 C1080
MO5
0.0007
1.08
125000
0.0057
MO5
MO5J4 P1080
MO5J4 C1082
MO5
0.0004
1.0825
125000
0.0078
MO5
MO5J4 P1082
MO5J4 C1085
MO5
0.0002
1.085
125000
0.0101
MO5
MO5J4 P1085
MO5J4 C1087
MO5
0.0001
1.0875
125000
0.0125
MO5
MO5J4 P1087
MO5J4 C1090
MO5
0.0001
1.09
125000
0.0149
MO5
MO5J4 P1090
MO5J4 C1092
MO5
0.0001
1.0925
125000
0.0174
MO5
MO5J4 P1092
MO5J4 C1095
MO5
0.0001
1.095
125000
0.0199
MO5
MO5J4 P1095
MO5J4 C1097
MO5
0.0001
1.0975
125000
0.0224
MO5
MO5J4 P1097
MO5J4 C1100
MO5
0.0001
1.1
125000
0.0249
MO5
MO5J4 P1100
MO5J4 C1102
MO5
0.0001
1.1025
125000
0.0274
MO5
MO5J4 P1102
MO5J4 C1105
MO5
0.0001
1.105
125000
0.0299
MO5
MO5J4 P1105
MO5J4 C1107
MO5
0.0001
1.1075
125000
0.0324
MO5
MO5J4 P1107
MO5J4 C1110
MO5
0.0001
1.11
125000
0.0349
MO5
MO5J4 P1110
MO5J4 C1115
MO5
0.0001
1.115
125000
0.0399
MO5
MO5J4 P1115
MO5J4 C1120
MO5
0.0001
1.12
125000
0.0449
MO5
MO5J4 P1120
MO5J4 C1125
MO5
0.0001
1.125
125000
0.0499
MO5
MO5J4 P1125
MO5J4 C1130
MO5
0.0001
1.13
125000
0.0549
MO5
MO5J4 P1130
MO5J4 C1135
MO5
0.0001
1.135
125000
0.0599
MO5
MO5J4 P1135
MO5J4 C1140
MO5
0.0001
1.14
125000
0.0649
MO5
MO5J4 P1140
MO5J4 C1145
MO5
0.0001
1.145
125000
0.0699
MO5
MO5J4 P1145
MO5J4 C1150
MO5
0.0001
1.15
125000
0.0749
MO5
MO5J4 P1150
MO5J4 C1155
MO5
0.0001
1.155
125000
0.0799
MO5
MO5J4 P1155
MO5J4 C1160
MO5
0.0001
1.16
125000
0.0849
MO5
MO5J4 P1160
Calls
Expiration
: 30/04/2024
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU5J4 C0995
TU5
0.0800
0.995
125000
0.0001
TU5
TU5J4 P0995
TU5J4 C1000
TU5
0.0750
1
125000
0.0001
TU5
TU5J4 P1000
TU5J4 C1005
TU5
0.0700
1.005
125000
0.0001
TU5
TU5J4 P1005
TU5J4 C1010
TU5
0.0650
1.01
125000
0.0001
TU5
TU5J4 P1010
TU5J4 C1015
TU5
0.0600
1.015
125000
0.0001
TU5
TU5J4 P1015
TU5J4 C1020
TU5
0.0550
1.02
125000
0.0001
TU5
TU5J4 P1020
TU5J4 C1025
TU5
0.0500
1.025
125000
0.0001
TU5
TU5J4 P1025
TU5J4 C1030
TU5
0.0450
1.03
125000
0.0001
TU5
TU5J4 P1030
TU5J4 C1035
TU5
0.0400
1.035
125000
0.0001
TU5
TU5J4 P1035
TU5J4 C1040
TU5
0.0350
1.04
125000
0.0001
TU5
TU5J4 P1040
TU5J4 C1045
TU5
0.0300
1.045
125000
0.0001
TU5
TU5J4 P1045
TU5J4 C1047
TU5
0.0275
1.0475
125000
0.0001
TU5
TU5J4 P1047
TU5J4 C1050
TU5
0.0250
1.05
125000
0.0001
TU5
TU5J4 P1050
TU5J4 C1052
TU5
0.0225
1.0525
125000
0.0001
TU5
TU5J4 P1052
TU5J4 C1055
TU5
0.0201
1.055
125000
0.0001
TU5
TU5J4 P1055
TU5J4 C1057
TU5
0.0176
1.0575
125000
0.0001
TU5
TU5J4 P1057
TU5J4 C1060
TU5
0.0151
1.06
125000
0.0001
TU5
TU5J4 P1060
TU5J4 C1062
TU5
0.0127
1.0625
125000
0.0002
TU5
TU5J4 P1062
TU5J4 C1065
TU5
0.0104
1.065
125000
0.0004
TU5
TU5J4 P1065
TU5J4 C1067
TU5
0.0082
1.0675
125000
0.0007
TU5
TU5J4 P1067
TU5J4 C1070
TU5
0.0062
1.07
125000
0.0011
TU5
TU5J4 P1070
TU5J4 C1072
TU5
0.0044
1.0725
125000
0.0018
TU5
TU5J4 P1072
TU5J4 C1075
TU5
0.0029
1.075
125000
0.0029
TU5
TU5J4 P1075
TU5J4 C1077
TU5
0.0019
1.0775
125000
0.0043
TU5
TU5J4 P1077
TU5J4 C1080
TU5
0.0012
1.08
125000
0.0061
TU5
TU5J4 P1080
TU5J4 C1082
TU5
0.0006
1.0825
125000
0.0081
TU5
TU5J4 P1082
TU5J4 C1085
TU5
0.0004
1.085
125000
0.0103
TU5
TU5J4 P1085
TU5J4 C1087
TU5
0.0002
1.0875
125000
0.0126
TU5
TU5J4 P1087
TU5J4 C1090
TU5
0.0001
1.09
125000
0.0150
TU5
TU5J4 P1090
TU5J4 C1092
TU5
0.0001
1.0925
125000
0.0175
TU5
TU5J4 P1092
TU5J4 C1095
TU5
0.0001
1.095
125000
0.0199
TU5
TU5J4 P1095
TU5J4 C1100
TU5
0.0001
1.1
125000
0.0249
TU5
TU5J4 P1100
TU5J4 C1105
TU5
0.0001
1.105
125000
0.0299
TU5
TU5J4 P1105
TU5J4 C1110
TU5
0.0001
1.11
125000
0.0349
TU5
TU5J4 P1110
TU5J4 C1115
TU5
0.0001
1.115
125000
0.0399
TU5
TU5J4 P1115
TU5J4 C1120
TU5
0.0001
1.12
125000
0.0449
TU5
TU5J4 P1120
TU5J4 C1125
TU5
0.0001
1.125
125000
0.0499
TU5
TU5J4 P1125
TU5J4 C1130
TU5
0.0001
1.13
125000
0.0549
TU5
TU5J4 P1130
TU5J4 C1135
TU5
0.0001
1.135
125000
0.0599
TU5
TU5J4 P1135
TU5J4 C1140
TU5
0.0001
1.14
125000
0.0649
TU5
TU5J4 P1140
TU5J4 C1145
TU5
0.0000
1.145
125000
0.0000
TU5
TU5J4 P1145
Calls
Expiration
: 01/05/2024
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE1K4 C0995
WE1
0.0800
0.995
125000
0.0001
WE1
WE1K4 P0995
WE1K4 C1000
WE1
0.0750
1
125000
0.0001
WE1
WE1K4 P1000
WE1K4 C1005
WE1
0.0700
1.005
125000
0.0001
WE1
WE1K4 P1005
WE1K4 C1010
WE1
0.0650
1.01
125000
0.0001
WE1
WE1K4 P1010
WE1K4 C1015
WE1
0.0600
1.015
125000
0.0001
WE1
WE1K4 P1015
WE1K4 C1020
WE1
0.0550
1.02
125000
0.0001
WE1
WE1K4 P1020
WE1K4 C1025
WE1
0.0500
1.025
125000
0.0001
WE1
WE1K4 P1025
WE1K4 C1030
WE1
0.0450
1.03
125000
0.0001
WE1
WE1K4 P1030
WE1K4 C1035
WE1
0.0400
1.035
125000
0.0001
WE1
WE1K4 P1035
WE1K4 C1040
WE1
0.0350
1.04
125000
0.0001
WE1
WE1K4 P1040
WE1K4 C1045
WE1
0.0300
1.045
125000
0.0001
WE1
WE1K4 P1045
WE1K4 C1047
WE1
0.0275
1.0475
125000
0.0001
WE1
WE1K4 P1047
WE1K4 C1050
WE1
0.0250
1.05
125000
0.0001
WE1
WE1K4 P1050
WE1K4 C1052
WE1
0.0226
1.0525
125000
0.0001
WE1
WE1K4 P1052
WE1K4 C1055
WE1
0.0201
1.055
125000
0.0001
WE1
WE1K4 P1055
WE1K4 C1057
WE1
0.0176
1.0575
125000
0.0001
WE1
WE1K4 P1057
WE1K4 C1060
WE1
0.0152
1.06
125000
0.0002
WE1
WE1K4 P1060
WE1K4 C1062
WE1
0.0129
1.0625
125000
0.0004
WE1
WE1K4 P1062
WE1K4 C1065
WE1
0.0106
1.065
125000
0.0005
WE1
WE1K4 P1065
WE1K4 C1067
WE1
0.0084
1.0675
125000
0.0009
WE1
WE1K4 P1067
WE1K4 C1070
WE1
0.0065
1.07
125000
0.0014
WE1
WE1K4 P1070
WE1K4 C1072
WE1
0.0047
1.0725
125000
0.0022
WE1
WE1K4 P1072
WE1K4 C1075
WE1
0.0033
1.075
125000
0.0032
WE1
WE1K4 P1075
WE1K4 C1077
WE1
0.0022
1.0775
125000
0.0046
WE1
WE1K4 P1077
WE1K4 C1080
WE1
0.0014
1.08
125000
0.0063
WE1
WE1K4 P1080
WE1K4 C1082
WE1
0.0009
1.0825
125000
0.0083
WE1
WE1K4 P1082
WE1K4 C1085
WE1
0.0005
1.085
125000
0.0104
WE1
WE1K4 P1085
WE1K4 C1087
WE1
0.0003
1.0875
125000
0.0127
WE1
WE1K4 P1087
WE1K4 C1090
WE1
0.0002
1.09
125000
0.0151
WE1
WE1K4 P1090
WE1K4 C1092
WE1
0.0001
1.0925
125000
0.0175
WE1
WE1K4 P1092
WE1K4 C1095
WE1
0.0001
1.095
125000
0.0200
WE1
WE1K4 P1095
WE1K4 C1097
WE1
0.0001
1.0975
125000
0.0224
WE1
WE1K4 P1097
WE1K4 C1100
WE1
0.0001
1.1
125000
0.0249
WE1
WE1K4 P1100
WE1K4 C1102
WE1
0.0001
1.1025
125000
0.0274
WE1
WE1K4 P1102
WE1K4 C1105
WE1
0.0001
1.105
125000
0.0299
WE1
WE1K4 P1105
WE1K4 C1107
WE1
0.0001
1.1075
125000
0.0324
WE1
WE1K4 P1107
WE1K4 C1110
WE1
0.0001
1.11
125000
0.0349
WE1
WE1K4 P1110
WE1K4 C1115
WE1
0.0001
1.115
125000
0.0399
WE1
WE1K4 P1115
WE1K4 C1120
WE1
0.0001
1.12
125000
0.0449
WE1
WE1K4 P1120
WE1K4 C1125
WE1
0.0001
1.125
125000
0.0499
WE1
WE1K4 P1125
WE1K4 C1130
WE1
0.0001
1.13
125000
0.0549
WE1
WE1K4 P1130
WE1K4 C1135
WE1
0.0001
1.135
125000
0.0599
WE1
WE1K4 P1135
WE1K4 C1140
WE1
0.0001
1.14
125000
0.0649
WE1
WE1K4 P1140
WE1K4 C1145
WE1
0.0001
1.145
125000
0.0699
WE1
WE1K4 P1145
WE1K4 C1150
WE1
0.0001
1.15
125000
0.0749
WE1
WE1K4 P1150
WE1K4 C1155
WE1
0.0001
1.155
125000
0.0799
WE1
WE1K4 P1155
WE1K4 C1160
WE1
0.0001
1.16
125000
0.0849
WE1
WE1K4 P1160
Calls
Expiration
: 02/05/2024
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU1K4 C1000
SU1
0.0750
1
125000
0.0001
SU1
SU1K4 P1000
SU1K4 C1005
SU1
0.0700
1.005
125000
0.0001
SU1
SU1K4 P1005
SU1K4 C1010
SU1
0.0650
1.01
125000
0.0001
SU1
SU1K4 P1010
SU1K4 C1015
SU1
0.0600
1.015
125000
0.0001
SU1
SU1K4 P1015
SU1K4 C1020
SU1
0.0550
1.02
125000
0.0001
SU1
SU1K4 P1020
SU1K4 C1025
SU1
0.0500
1.025
125000
0.0001
SU1
SU1K4 P1025
SU1K4 C1030
SU1
0.0450
1.03
125000
0.0001
SU1
SU1K4 P1030
SU1K4 C1035
SU1
0.0400
1.035
125000
0.0001
SU1
SU1K4 P1035
SU1K4 C1040
SU1
0.0350
1.04
125000
0.0001
SU1
SU1K4 P1040
SU1K4 C1045
SU1
0.0300
1.045
125000
0.0001
SU1
SU1K4 P1045
SU1K4 C1047
SU1
0.0276
1.0475
125000
0.0001
SU1
SU1K4 P1047
SU1K4 C1050
SU1
0.0251
1.05
125000
0.0001
SU1
SU1K4 P1050
SU1K4 C1052
SU1
0.0226
1.0525
125000
0.0001
SU1
SU1K4 P1052
SU1K4 C1055
SU1
0.0202
1.055
125000
0.0002
SU1
SU1K4 P1055
SU1K4 C1057
SU1
0.0178
1.0575
125000
0.0003
SU1
SU1K4 P1057
SU1K4 C1060
SU1
0.0155
1.06
125000
0.0005
SU1
SU1K4 P1060
SU1K4 C1062
SU1
0.0132
1.0625
125000
0.0007
SU1
SU1K4 P1062
SU1K4 C1065
SU1
0.0110
1.065
125000
0.0010
SU1
SU1K4 P1065
SU1K4 C1067
SU1
0.0090
1.0675
125000
0.0015
SU1
SU1K4 P1067
SU1K4 C1070
SU1
0.0072
1.07
125000
0.0021
SU1
SU1K4 P1070
SU1K4 C1072
SU1
0.0055
1.0725
125000
0.0030
SU1
SU1K4 P1072
SU1K4 C1075
SU1
0.0041
1.075
125000
0.0040
SU1
SU1K4 P1075
SU1K4 C1077
SU1
0.0030
1.0775
125000
0.0054
SU1
SU1K4 P1077
SU1K4 C1080
SU1
0.0021
1.08
125000
0.0070
SU1
SU1K4 P1080
SU1K4 C1082
SU1
0.0014
1.0825
125000
0.0088
SU1
SU1K4 P1082
SU1K4 C1085
SU1
0.0009
1.085
125000
0.0109
SU1
SU1K4 P1085
SU1K4 C1087
SU1
0.0006
1.0875
125000
0.0130
SU1
SU1K4 P1087
SU1K4 C1090
SU1
0.0004
1.09
125000
0.0153
SU1
SU1K4 P1090
SU1K4 C1092
SU1
0.0003
1.0925
125000
0.0177
SU1
SU1K4 P1092
SU1K4 C1095
SU1
0.0002
1.095
125000
0.0201
SU1
SU1K4 P1095
SU1K4 C1100
SU1
0.0001
1.1
125000
0.0250
SU1
SU1K4 P1100
SU1K4 C1105
SU1
0.0001
1.105
125000
0.0299
SU1
SU1K4 P1105
SU1K4 C1110
SU1
0.0001
1.11
125000
0.0349
SU1
SU1K4 P1110
SU1K4 C1115
SU1
0.0001
1.115
125000
0.0399
SU1
SU1K4 P1115
SU1K4 C1120
SU1
0.0001
1.12
125000
0.0449
SU1
SU1K4 P1120
SU1K4 C1125
SU1
0.0001
1.125
125000
0.0499
SU1
SU1K4 P1125
SU1K4 C1130
SU1
0.0001
1.13
125000
0.0549
SU1
SU1K4 P1130
SU1K4 C1135
SU1
0.0001
1.135
125000
0.0599
SU1
SU1K4 P1135
SU1K4 C1140
SU1
0.0001
1.14
125000
0.0649
SU1
SU1K4 P1140
SU1K4 C1145
SU1
0.0000
1.145
125000
0.0000
SU1
SU1K4 P1145
Calls
Expiration
: 03/05/2024
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUK4 C0910
EUU
0.1649
0.91
125000
0.0001
EUU
EUUK4 P0910
EUUK4 C0920
EUU
0.1549
0.92
125000
0.0001
EUU
EUUK4 P0920
EUUK4 C0930
EUU
0.1449
0.93
125000
0.0001
EUU
EUUK4 P0930
EUUK4 C0940
EUU
0.1349
0.94
125000
0.0001
EUU
EUUK4 P0940
EUUK4 C0950
EUU
0.1249
0.95
125000
0.0001
EUU
EUUK4 P0950
EUUK4 C0960
EUU
0.1149
0.96
125000
0.0001
EUU
EUUK4 P0960
EUUK4 C0970
EUU
0.1049
0.97
125000
0.0001
EUU
EUUK4 P0970
EUUK4 C0980
EUU
0.0949
0.98
125000
0.0001
EUU
EUUK4 P0980
EUUK4 C0990
EUU
0.0850
0.99
125000
0.0001
EUU
EUUK4 P0990
EUUK4 C0995
EUU
0.0800
0.995
125000
0.0001
EUU
EUUK4 P0995
EUUK4 C1000
EUU
0.0750
1
125000
0.0001
EUU
EUUK4 P1000
EUUK4 C1005
EUU
0.0700
1.005
125000
0.0001
EUU
EUUK4 P1005
EUUK4 C1010
EUU
0.0650
1.01
125000
0.0001
EUU
EUUK4 P1010
EUUK4 C1015
EUU
0.0600
1.015
125000
0.0001
EUU
EUUK4 P1015
EUUK4 C1020
EUU
0.0550
1.02
125000
0.0001
EUU
EUUK4 P1020
EUUK4 C1025
EUU
0.0500
1.025
125000
0.0001
EUU
EUUK4 P1025
EUUK4 C1030
EUU
0.0450
1.03
125000
0.0001
EUU
EUUK4 P1030
EUUK4 C1035
EUU
0.0400
1.035
125000
0.0001
EUU
EUUK4 P1035
EUUK4 C1040
EUU
0.0351
1.04
125000
0.0001
EUU
EUUK4 P1040
EUUK4 C1045
EUU
0.0301
1.045
125000
0.0001
EUU
EUUK4 P1045
EUUK4 C1047
EUU
0.0276
1.0475
125000
0.0002
EUU
EUUK4 P1047
EUUK4 C1050
EUU
0.0252
1.05
125000
0.0002
EUU
EUUK4 P1050
EUUK4 C1052
EUU
0.0227
1.0525
125000
0.0002
EUU
EUUK4 P1052
EUUK4 C1055
EUU
0.0203
1.055
125000
0.0003
EUU
EUUK4 P1055
EUUK4 C1057
EUU
0.0180
1.0575
125000
0.0005
EUU
EUUK4 P1057
EUUK4 C1060
EUU
0.0157
1.06
125000
0.0006
EUU
EUUK4 P1060
EUUK4 C1062
EUU
0.0135
1.0625
125000
0.0009
EUU
EUUK4 P1062
EUUK4 C1065
EUU
0.0114
1.065
125000
0.0014
EUU
EUUK4 P1065
EUUK4 C1067
EUU
0.0094
1.0675
125000
0.0019
EUU
EUUK4 P1067
EUUK4 C1070
EUU
0.0076
1.07
125000
0.0026
EUU
EUUK4 P1070
EUUK4 C1072
EUU
0.0060
1.0725
125000
0.0035
EUU
EUUK4 P1072
EUUK4 C1075
EUU
0.0046
1.075
125000
0.0046
EUU
EUUK4 P1075
EUUK4 C1077
EUU
0.0035
1.0775
125000
0.0059
EUU
EUUK4 P1077
EUUK4 C1080
EUU
0.0026
1.08
125000
0.0075
EUU
EUUK4 P1080
EUUK4 C1082
EUU
0.0018
1.0825
125000
0.0093
EUU
EUUK4 P1082
EUUK4 C1085
EUU
0.0013
1.085
125000
0.0112
EUU
EUUK4 P1085
EUUK4 C1087
EUU
0.0009
1.0875
125000
0.0133
EUU
EUUK4 P1087
EUUK4 C1090
EUU
0.0006
1.09
125000
0.0155
EUU
EUUK4 P1090
EUUK4 C1092
EUU
0.0004
1.0925
125000
0.0178
EUU
EUUK4 P1092
EUUK4 C1095
EUU
0.0003
1.095
125000
0.0202
EUU
EUUK4 P1095
EUUK4 C1097
EUU
0.0002
1.0975
125000
0.0226
EUU
EUUK4 P1097
EUUK4 C1100
EUU
0.0002
1.1
125000
0.0251
EUU
EUUK4 P1100
EUUK4 C1102
EUU
0.0001
1.1025
125000
0.0275
EUU
EUUK4 P1102
EUUK4 C1105
EUU
0.0001
1.105
125000
0.0300
EUU
EUUK4 P1105
EUUK4 C1107
EUU
0.0001
1.1075
125000
0.0325
EUU
EUUK4 P1107
EUUK4 C1110
EUU
0.0001
1.11
125000
0.0350
EUU
EUUK4 P1110
EUUK4 C1115
EUU
0.0001
1.115
125000
0.0399
EUU
EUUK4 P1115
EUUK4 C1120
EUU
0.0001
1.12
125000
0.0449
EUU
EUUK4 P1120
EUUK4 C1125
EUU
0.0001
1.125
125000
0.0499
EUU
EUUK4 P1125
EUUK4 C1130
EUU
0.0001
1.13
125000
0.0549
EUU
EUUK4 P1130
EUUK4 C1135
EUU
0.0001
1.135
125000
0.0599
EUU
EUUK4 P1135
EUUK4 C1140
EUU
0.0001
1.14
125000
0.0649
EUU
EUUK4 P1140
EUUK4 C1145
EUU
0.0001
1.145
125000
0.0699
EUU
EUUK4 P1145
EUUK4 C1150
EUU
0.0001
1.15
125000
0.0749
EUU
EUUK4 P1150
EUUK4 C1155
EUU
0.0001
1.155
125000
0.0799
EUU
EUUK4 P1155
EUUK4 C1160
EUU
0.0001
1.16
125000
0.0849
EUU
EUUK4 P1160
EUUK4 C1165
EUU
0.0001
1.165
125000
0.0898
EUU
EUUK4 P1165
EUUK4 C1170
EUU
0.0001
1.17
125000
0.0948
EUU
EUUK4 P1170
EUUK4 C1175
EUU
0.0001
1.175
125000
0.0998
EUU
EUUK4 P1175
EUUK4 C1180
EUU
0.0001
1.18
125000
0.1048
EUU
EUUK4 P1180
EUUK4 C1185
EUU
0.0001
1.185
125000
0.1098
EUU
EUUK4 P1185
EUUK4 C1190
EUU
0.0001
1.19
125000
0.1148
EUU
EUUK4 P1190
EUUK4 C1200
EUU
0.0001
1.2
125000
0.1248
EUU
EUUK4 P1200
EUUK4 C1210
EUU
0.0001
1.21
125000
0.1348
EUU
EUUK4 P1210
EUUK4 C1220
EUU
0.0001
1.22
125000
0.1448
EUU
EUUK4 P1220
EUUK4 C1230
EUU
0.0001
1.23
125000
0.1548
EUU
EUUK4 P1230
EUUK4 C1240
EUU
0.0001
1.24
125000
0.1648
EUU
EUUK4 P1240
EUUK4 C1250
EUU
0.0001
1.25
125000
0.1747
EUU
EUUK4 P1250
EUUK4 C1260
EUU
0.0001
1.26
125000
0.1847
EUU
EUUK4 P1260
EUUK4 C1270
EUU
0.0001
1.27
125000
0.1947
EUU
EUUK4 P1270
EUUK4 C1280
EUU
0.0001
1.28
125000
0.2047
EUU
EUUK4 P1280
EUUK4 C1290
EUU
0.0001
1.29
125000
0.2147
EUU
EUUK4 P1290
Calls
Expiration
: 06/05/2024
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO1K4 C0995
MO1
0.0799
0.995
125000
0.0001
MO1
MO1K4 P0995
MO1K4 C1000
MO1
0.0749
1
125000
0.0001
MO1
MO1K4 P1000
MO1K4 C1005
MO1
0.0699
1.005
125000
0.0001
MO1
MO1K4 P1005
MO1K4 C1010
MO1
0.0649
1.01
125000
0.0001
MO1
MO1K4 P1010
MO1K4 C1015
MO1
0.0600
1.015
125000
0.0001
MO1
MO1K4 P1015
MO1K4 C1020
MO1
0.0550
1.02
125000
0.0001
MO1
MO1K4 P1020
MO1K4 C1025
MO1
0.0500
1.025
125000
0.0001
MO1
MO1K4 P1025
MO1K4 C1030
MO1
0.0450
1.03
125000
0.0001
MO1
MO1K4 P1030
MO1K4 C1035
MO1
0.0400
1.035
125000
0.0001
MO1
MO1K4 P1035
MO1K4 C1040
MO1
0.0350
1.04
125000
0.0001
MO1
MO1K4 P1040
MO1K4 C1045
MO1
0.0301
1.045
125000
0.0001
MO1
MO1K4 P1045
MO1K4 C1047
MO1
0.0276
1.0475
125000
0.0001
MO1
MO1K4 P1047
MO1K4 C1050
MO1
0.0252
1.05
125000
0.0002
MO1
MO1K4 P1050
MO1K4 C1052
MO1
0.0228
1.0525
125000
0.0003
MO1
MO1K4 P1052
MO1K4 C1055
MO1
0.0204
1.055
125000
0.0004
MO1
MO1K4 P1055
MO1K4 C1057
MO1
0.0180
1.0575
125000
0.0005
MO1
MO1K4 P1057
MO1K4 C1060
MO1
0.0158
1.06
125000
0.0008
MO1
MO1K4 P1060
MO1K4 C1062
MO1
0.0136
1.0625
125000
0.0011
MO1
MO1K4 P1062
MO1K4 C1065
MO1
0.0115
1.065
125000
0.0015
MO1
MO1K4 P1065
MO1K4 C1067
MO1
0.0096
1.0675
125000
0.0021
MO1
MO1K4 P1067
MO1K4 C1070
MO1
0.0078
1.07
125000
0.0028
MO1
MO1K4 P1070
MO1K4 C1072
MO1
0.0062
1.0725
125000
0.0037
MO1
MO1K4 P1072
MO1K4 C1075
MO1
0.0048
1.075
125000
0.0048
MO1
MO1K4 P1075
MO1K4 C1077
MO1
0.0037
1.0775
125000
0.0061
MO1
MO1K4 P1077
MO1K4 C1080
MO1
0.0027
1.08
125000
0.0077
MO1
MO1K4 P1080
MO1K4 C1082
MO1
0.0020
1.0825
125000
0.0094
MO1
MO1K4 P1082
MO1K4 C1085
MO1
0.0014
1.085
125000
0.0113
MO1
MO1K4 P1085
MO1K4 C1087
MO1
0.0010
1.0875
125000
0.0134
MO1
MO1K4 P1087
MO1K4 C1090
MO1
0.0007
1.09
125000
0.0156
MO1
MO1K4 P1090
MO1K4 C1092
MO1
0.0005
1.0925
125000
0.0179
MO1
MO1K4 P1092
MO1K4 C1095
MO1
0.0003
1.095
125000
0.0202
MO1
MO1K4 P1095
MO1K4 C1097
MO1
0.0002
1.0975
125000
0.0226
MO1
MO1K4 P1097
MO1K4 C1100
MO1
0.0002
1.1
125000
0.0250
MO1
MO1K4 P1100
MO1K4 C1102
MO1
0.0001
1.1025
125000
0.0275
MO1
MO1K4 P1102
MO1K4 C1105
MO1
0.0001
1.105
125000
0.0300
MO1
MO1K4 P1105
MO1K4 C1107
MO1
0.0001
1.1075
125000
0.0324
MO1
MO1K4 P1107
MO1K4 C1110
MO1
0.0001
1.11
125000
0.0349
MO1
MO1K4 P1110
MO1K4 C1115
MO1
0.0001
1.115
125000
0.0399
MO1
MO1K4 P1115
MO1K4 C1120
MO1
0.0001
1.12
125000
0.0449
MO1
MO1K4 P1120
MO1K4 C1125
MO1
0.0001
1.125
125000
0.0499
MO1
MO1K4 P1125
MO1K4 C1130
MO1
0.0001
1.13
125000
0.0549
MO1
MO1K4 P1130
MO1K4 C1135
MO1
0.0001
1.135
125000
0.0599
MO1
MO1K4 P1135
MO1K4 C1140
MO1
0.0001
1.14
125000
0.0648
MO1
MO1K4 P1140
MO1K4 C1145
MO1
0.0001
1.145
125000
0.0698
MO1
MO1K4 P1145
MO1K4 C1150
MO1
0.0001
1.15
125000
0.0748
MO1
MO1K4 P1150
MO1K4 C1155
MO1
0.0001
1.155
125000
0.0798
MO1
MO1K4 P1155
MO1K4 C1160
MO1
0.0001
1.16
125000
0.0848
MO1
MO1K4 P1160
Calls
Expiration
: 07/05/2024
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU1K4 C1005
TU1
0.0699
1.005
125000
0.0001
TU1
TU1K4 P1005
TU1K4 C1010
TU1
0.0649
1.01
125000
0.0001
TU1
TU1K4 P1010
TU1K4 C1015
TU1
0.0599
1.015
125000
0.0001
TU1
TU1K4 P1015
TU1K4 C1020
TU1
0.0550
1.02
125000
0.0001
TU1
TU1K4 P1020
TU1K4 C1025
TU1
0.0500
1.025
125000
0.0001
TU1
TU1K4 P1025
TU1K4 C1030
TU1
0.0450
1.03
125000
0.0001
TU1
TU1K4 P1030
TU1K4 C1035
TU1
0.0400
1.035
125000
0.0001
TU1
TU1K4 P1035
TU1K4 C1040
TU1
0.0350
1.04
125000
0.0001
TU1
TU1K4 P1040
TU1K4 C1045
TU1
0.0301
1.045
125000
0.0001
TU1
TU1K4 P1045
TU1K4 C1050
TU1
0.0252
1.05
125000
0.0003
TU1
TU1K4 P1050
TU1K4 C1052
TU1
0.0229
1.0525
125000
0.0004
TU1
TU1K4 P1052
TU1K4 C1055
TU1
0.0205
1.055
125000
0.0005
TU1
TU1K4 P1055
TU1K4 C1057
TU1
0.0182
1.0575
125000
0.0007
TU1
TU1K4 P1057
TU1K4 C1060
TU1
0.0159
1.06
125000
0.0009
TU1
TU1K4 P1060
TU1K4 C1062
TU1
0.0137
1.0625
125000
0.0012
TU1
TU1K4 P1062
TU1K4 C1065
TU1
0.0117
1.065
125000
0.0017
TU1
TU1K4 P1065
TU1K4 C1067
TU1
0.0097
1.0675
125000
0.0022
TU1
TU1K4 P1067
TU1K4 C1070
TU1
0.0080
1.07
125000
0.0029
TU1
TU1K4 P1070
TU1K4 C1072
TU1
0.0064
1.0725
125000
0.0038
TU1
TU1K4 P1072
TU1K4 C1075
TU1
0.0050
1.075
125000
0.0049
TU1
TU1K4 P1075
TU1K4 C1077
TU1
0.0038
1.0775
125000
0.0063
TU1
TU1K4 P1077
TU1K4 C1080
TU1
0.0029
1.08
125000
0.0078
TU1
TU1K4 P1080
TU1K4 C1082
TU1
0.0021
1.0825
125000
0.0096
TU1
TU1K4 P1082
TU1K4 C1085
TU1
0.0016
1.085
125000
0.0115
TU1
TU1K4 P1085
TU1K4 C1087
TU1
0.0011
1.0875
125000
0.0135
TU1
TU1K4 P1087
TU1K4 C1090
TU1
0.0008
1.09
125000
0.0157
TU1
TU1K4 P1090
TU1K4 C1092
TU1
0.0005
1.0925
125000
0.0179
TU1
TU1K4 P1092
TU1K4 C1095
TU1
0.0004
1.095
125000
0.0203
TU1
TU1K4 P1095
TU1K4 C1100
TU1
0.0002
1.1
125000
0.0251
TU1
TU1K4 P1100
TU1K4 C1105
TU1
0.0001
1.105
125000
0.0300
TU1
TU1K4 P1105
TU1K4 C1110
TU1
0.0001
1.11
125000
0.0349
TU1
TU1K4 P1110
TU1K4 C1115
TU1
0.0001
1.115
125000
0.0399
TU1
TU1K4 P1115
TU1K4 C1120
TU1
0.0001
1.12
125000
0.0449
TU1
TU1K4 P1120
TU1K4 C1125
TU1
0.0001
1.125
125000
0.0499
TU1
TU1K4 P1125
TU1K4 C1130
TU1
0.0001
1.13
125000
0.0549
TU1
TU1K4 P1130
TU1K4 C1135
TU1
0.0001
1.135
125000
0.0598
TU1
TU1K4 P1135
TU1K4 C1140
TU1
0.0001
1.14
125000
0.0648
TU1
TU1K4 P1140
TU1K4 C1145
TU1
0.0000
1.145
125000
0.0000
TU1
TU1K4 P1145
Calls
Expiration
: 08/05/2024
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE2K4 C0995
WE2
0.0799
0.995
125000
0.0001
WE2
WE2K4 P0995
WE2K4 C1000
WE2
0.0749
1
125000
0.0001
WE2
WE2K4 P1000
WE2K4 C1005
WE2
0.0699
1.005
125000
0.0001
WE2
WE2K4 P1005
WE2K4 C1010
WE2
0.0649
1.01
125000
0.0001
WE2
WE2K4 P1010
WE2K4 C1015
WE2
0.0599
1.015
125000
0.0001
WE2
WE2K4 P1015
WE2K4 C1020
WE2
0.0549
1.02
125000
0.0001
WE2
WE2K4 P1020
WE2K4 C1025
WE2
0.0500
1.025
125000
0.0001
WE2
WE2K4 P1025
WE2K4 C1030
WE2
0.0450
1.03
125000
0.0001
WE2
WE2K4 P1030
WE2K4 C1035
WE2
0.0400
1.035
125000
0.0001
WE2
WE2K4 P1035
WE2K4 C1040
WE2
0.0351
1.04
125000
0.0001
WE2
WE2K4 P1040
WE2K4 C1045
WE2
0.0301
1.045
125000
0.0002
WE2
WE2K4 P1045
WE2K4 C1047
WE2
0.0277
1.0475
125000
0.0002
WE2
WE2K4 P1047
WE2K4 C1050
WE2
0.0253
1.05
125000
0.0003
WE2
WE2K4 P1050
WE2K4 C1052
WE2
0.0229
1.0525
125000
0.0004
WE2
WE2K4 P1052
WE2K4 C1055
WE2
0.0205
1.055
125000
0.0005
WE2
WE2K4 P1055
WE2K4 C1057
WE2
0.0182
1.0575
125000
0.0007
WE2
WE2K4 P1057
WE2K4 C1060
WE2
0.0160
1.06
125000
0.0010
WE2
WE2K4 P1060
WE2K4 C1062
WE2
0.0138
1.0625
125000
0.0013
WE2
WE2K4 P1062
WE2K4 C1065
WE2
0.0118
1.065
125000
0.0018
WE2
WE2K4 P1065
WE2K4 C1067
WE2
0.0099
1.0675
125000
0.0023
WE2
WE2K4 P1067
WE2K4 C1070
WE2
0.0081
1.07
125000
0.0031
WE2
WE2K4 P1070
WE2K4 C1072
WE2
0.0066
1.0725
125000
0.0040
WE2
WE2K4 P1072
WE2K4 C1075
WE2
0.0052
1.075
125000
0.0052
WE2
WE2K4 P1075
WE2K4 C1077
WE2
0.0040
1.0775
125000
0.0065
WE2
WE2K4 P1077
WE2K4 C1080
WE2
0.0031
1.08
125000
0.0080
WE2
WE2K4 P1080
WE2K4 C1082
WE2
0.0023
1.0825
125000
0.0097
WE2
WE2K4 P1082
WE2K4 C1085
WE2
0.0017
1.085
125000
0.0116
WE2
WE2K4 P1085
WE2K4 C1087
WE2
0.0012
1.0875
125000
0.0137
WE2
WE2K4 P1087
WE2K4 C1090
WE2
0.0009
1.09
125000
0.0158
WE2
WE2K4 P1090
WE2K4 C1092
WE2
0.0006
1.0925
125000
0.0180
WE2
WE2K4 P1092
WE2K4 C1095
WE2
0.0005
1.095
125000
0.0203
WE2
WE2K4 P1095
WE2K4 C1097
WE2
0.0003
1.0975
125000
0.0227
WE2
WE2K4 P1097
WE2K4 C1100
WE2
0.0002
1.1
125000
0.0251
WE2
WE2K4 P1100
WE2K4 C1105
WE2
0.0001
1.105
125000
0.0300
WE2
WE2K4 P1105
WE2K4 C1110
WE2
0.0001
1.11
125000
0.0349
WE2
WE2K4 P1110
WE2K4 C1115
WE2
0.0001
1.115
125000
0.0399
WE2
WE2K4 P1115
WE2K4 C1120
WE2
0.0001
1.12
125000
0.0449
WE2
WE2K4 P1120
WE2K4 C1125
WE2
0.0001
1.125
125000
0.0499
WE2
WE2K4 P1125
WE2K4 C1130
WE2
0.0001
1.13
125000
0.0548
WE2
WE2K4 P1130
WE2K4 C1135
WE2
0.0001
1.135
125000
0.0598
WE2
WE2K4 P1135
WE2K4 C1140
WE2
0.0001
1.14
125000
0.0648
WE2
WE2K4 P1140
WE2K4 C1145
WE2
0.0001
1.145
125000
0.0698
WE2
WE2K4 P1145
Calls
Expiration
: 09/05/2024
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU2K4 C1005
SU2
0.0000
1.005
125000
0.0000
SU2
SU2K4 P1005
SU2K4 C1010
SU2
0.0000
1.01
125000
0.0000
SU2
SU2K4 P1010
SU2K4 C1015
SU2
0.0000
1.015
125000
0.0000
SU2
SU2K4 P1015
SU2K4 C1020
SU2
0.0000
1.02
125000
0.0000
SU2
SU2K4 P1020
SU2K4 C1025
SU2
0.0000
1.025
125000
0.0000
SU2
SU2K4 P1025
SU2K4 C1030
SU2
0.0000
1.03
125000
0.0000
SU2
SU2K4 P1030
SU2K4 C1035
SU2
0.0000
1.035
125000
0.0000
SU2
SU2K4 P1035
SU2K4 C1040
SU2
0.0000
1.04
125000
0.0000
SU2
SU2K4 P1040
SU2K4 C1045
SU2
0.0000
1.045
125000
0.0000
SU2
SU2K4 P1045
SU2K4 C1050
SU2
0.0000
1.05
125000
0.0000
SU2
SU2K4 P1050
SU2K4 C1055
SU2
0.0000
1.055
125000
0.0000
SU2
SU2K4 P1055
SU2K4 C1057
SU2
0.0000
1.0575
125000
0.0000
SU2
SU2K4 P1057
SU2K4 C1060
SU2
0.0000
1.06
125000
0.0000
SU2
SU2K4 P1060
SU2K4 C1062
SU2
0.0000
1.0625
125000
0.0000
SU2
SU2K4 P1062
SU2K4 C1065
SU2
0.0000
1.065
125000
0.0000
SU2
SU2K4 P1065
SU2K4 C1067
SU2
0.0000
1.0675
125000
0.0000
SU2
SU2K4 P1067
SU2K4 C1070
SU2
0.0000
1.07
125000
0.0000
SU2
SU2K4 P1070
SU2K4 C1072
SU2
0.0000
1.0725
125000
0.0000
SU2
SU2K4 P1072
SU2K4 C1075
SU2
0.0000
1.075
125000
0.0000
SU2
SU2K4 P1075
SU2K4 C1077
SU2
0.0000
1.0775
125000
0.0000
SU2
SU2K4 P1077
SU2K4 C1080
SU2
0.0000
1.08
125000
0.0000
SU2
SU2K4 P1080
SU2K4 C1082
SU2
0.0000
1.0825
125000
0.0000
SU2
SU2K4 P1082
SU2K4 C1085
SU2
0.0000
1.085
125000
0.0000
SU2
SU2K4 P1085
SU2K4 C1087
SU2
0.0000
1.0875
125000
0.0000
SU2
SU2K4 P1087
SU2K4 C1090
SU2
0.0000
1.09
125000
0.0000
SU2
SU2K4 P1090
SU2K4 C1092
SU2
0.0000
1.0925
125000
0.0000
SU2
SU2K4 P1092
SU2K4 C1095
SU2
0.0000
1.095
125000
0.0000
SU2
SU2K4 P1095
SU2K4 C1100
SU2
0.0000
1.1
125000
0.0000
SU2
SU2K4 P1100
SU2K4 C1105
SU2
0.0000
1.105
125000
0.0000
SU2
SU2K4 P1105
SU2K4 C1110
SU2
0.0000
1.11
125000
0.0000
SU2
SU2K4 P1110
SU2K4 C1115
SU2
0.0000
1.115
125000
0.0000
SU2
SU2K4 P1115
SU2K4 C1120
SU2
0.0000
1.12
125000
0.0000
SU2
SU2K4 P1120
SU2K4 C1125
SU2
0.0000
1.125
125000
0.0000
SU2
SU2K4 P1125
SU2K4 C1130
SU2
0.0000
1.13
125000
0.0000
SU2
SU2K4 P1130
SU2K4 C1135
SU2
0.0000
1.135
125000
0.0000
SU2
SU2K4 P1135
SU2K4 C1140
SU2
0.0000
1.14
125000
0.0000
SU2
SU2K4 P1140
SU2K4 C1145
SU2
0.0000
1.145
125000
0.0000
SU2
SU2K4 P1145
Calls
Expiration
: 10/05/2024
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
2EUK4 C0995
2EU
0.0799
0.995
125000
0.0001
2EU
2EUK4 P0995
2EUK4 C1000
2EU
0.0749
1
125000
0.0001
2EU
2EUK4 P1000
2EUK4 C1005
2EU
0.0699
1.005
125000
0.0001
2EU
2EUK4 P1005
2EUK4 C1010
2EU
0.0649
1.01
125000
0.0001
2EU
2EUK4 P1010
2EUK4 C1015
2EU
0.0599
1.015
125000
0.0001
2EU
2EUK4 P1015
2EUK4 C1020
2EU
0.0550
1.02
125000
0.0001
2EU
2EUK4 P1020
2EUK4 C1025
2EU
0.0500
1.025
125000
0.0001
2EU
2EUK4 P1025
2EUK4 C1030
2EU
0.0450
1.03
125000
0.0001
2EU
2EUK4 P1030
2EUK4 C1035
2EU
0.0400
1.035
125000
0.0001
2EU
2EUK4 P1035
2EUK4 C1040
2EU
0.0351
1.04
125000
0.0001
2EU
2EUK4 P1040
2EUK4 C1045
2EU
0.0302
1.045
125000
0.0002
2EU
2EUK4 P1045
2EUK4 C1047
2EU
0.0278
1.0475
125000
0.0003
2EU
2EUK4 P1047
2EUK4 C1050
2EU
0.0254
1.05
125000
0.0004
2EU
2EUK4 P1050
2EUK4 C1052
2EU
0.0230
1.0525
125000
0.0005
2EU
2EUK4 P1052
2EUK4 C1055
2EU
0.0207
1.055
125000
0.0007
2EU
2EUK4 P1055
2EUK4 C1057
2EU
0.0184
1.0575
125000
0.0009
2EU
2EUK4 P1057
2EUK4 C1060
2EU
0.0162
1.06
125000
0.0012
2EU
2EUK4 P1060
2EUK4 C1062
2EU
0.0141
1.0625
125000
0.0016
2EU
2EUK4 P1062
2EUK4 C1065
2EU
0.0121
1.065
125000
0.0021
2EU
2EUK4 P1065
2EUK4 C1067
2EU
0.0102
1.0675
125000
0.0027
2EU
2EUK4 P1067
2EUK4 C1070
2EU
0.0085
1.07
125000
0.0035
2EU
2EUK4 P1070
2EUK4 C1072
2EU
0.0070
1.0725
125000
0.0044
2EU
2EUK4 P1072
2EUK4 C1075
2EU
0.0056
1.075
125000
0.0056
2EU
2EUK4 P1075
2EUK4 C1077
2EU
0.0044
1.0775
125000
0.0069
2EU
2EUK4 P1077
2EUK4 C1080
2EU
0.0034
1.08
125000
0.0084
2EU
2EUK4 P1080
2EUK4 C1082
2EU
0.0026
1.0825
125000
0.0100
2EU
2EUK4 P1082
2EUK4 C1085
2EU
0.0020
1.085
125000
0.0119
2EU
2EUK4 P1085
2EUK4 C1087
2EU
0.0015
1.0875
125000
0.0139
2EU
2EUK4 P1087
2EUK4 C1090
2EU
0.0011
1.09
125000
0.0160
2EU
2EUK4 P1090
2EUK4 C1092
2EU
0.0008
1.0925
125000
0.0182
2EU
2EUK4 P1092
2EUK4 C1095
2EU
0.0006
1.095
125000
0.0205
2EU
2EUK4 P1095
2EUK4 C1097
2EU
0.0004
1.0975
125000
0.0228
2EU
2EUK4 P1097
2EUK4 C1100
2EU
0.0003
1.1
125000
0.0252
2EU
2EUK4 P1100
2EUK4 C1102
2EU
0.0003
1.1025
125000
0.0276
2EU
2EUK4 P1102
2EUK4 C1105
2EU
0.0002
1.105
125000
0.0300
2EU
2EUK4 P1105
2EUK4 C1107
2EU
0.0001
1.1075
125000
0.0325
2EU
2EUK4 P1107
2EUK4 C1110
2EU
0.0001
1.11
125000
0.0349
2EU
2EUK4 P1110
2EUK4 C1115
2EU
0.0001
1.115
125000
0.0399
2EU
2EUK4 P1115
2EUK4 C1120
2EU
0.0001
1.12
125000
0.0449
2EU
2EUK4 P1120
2EUK4 C1125
2EU
0.0001
1.125
125000
0.0498
2EU
2EUK4 P1125
2EUK4 C1130
2EU
0.0001
1.13
125000
0.0548
2EU
2EUK4 P1130
2EUK4 C1135
2EU
0.0001
1.135
125000
0.0598
2EU
2EUK4 P1135
2EUK4 C1140
2EU
0.0001
1.14
125000
0.0648
2EU
2EUK4 P1140
2EUK4 C1145
2EU
0.0001
1.145
125000
0.0698
2EU
2EUK4 P1145
2EUK4 C1150
2EU
0.0001
1.15
125000
0.0748
2EU
2EUK4 P1150
2EUK4 C1155
2EU
0.0001
1.155
125000
0.0798
2EU
2EUK4 P1155
2EUK4 C1160
2EU
0.0001
1.16
125000
0.0848
2EU
2EUK4 P1160
Calls
Expiration
: 13/05/2024
Days to Exp.
: 16
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO2K4 C0995
MO2
0.0798
0.995
125000
0.0001
MO2
MO2K4 P0995
MO2K4 C1000
MO2
0.0749
1
125000
0.0001
MO2
MO2K4 P1000
MO2K4 C1005
MO2
0.0699
1.005
125000
0.0001
MO2
MO2K4 P1005
MO2K4 C1010
MO2
0.0649
1.01
125000
0.0001
MO2
MO2K4 P1010
MO2K4 C1015
MO2
0.0599
1.015
125000
0.0001
MO2
MO2K4 P1015
MO2K4 C1020
MO2
0.0549
1.02
125000
0.0001
MO2
MO2K4 P1020
MO2K4 C1025
MO2
0.0500
1.025
125000
0.0001
MO2
MO2K4 P1025
MO2K4 C1030
MO2
0.0450
1.03
125000
0.0001
MO2
MO2K4 P1030
MO2K4 C1035
MO2
0.0400
1.035
125000
0.0001
MO2
MO2K4 P1035
MO2K4 C1040
MO2
0.0351
1.04
125000
0.0002
MO2
MO2K4 P1040
MO2K4 C1045
MO2
0.0302
1.045
125000
0.0003
MO2
MO2K4 P1045
MO2K4 C1047
MO2
0.0278
1.0475
125000
0.0003
MO2
MO2K4 P1047
MO2K4 C1050
MO2
0.0254
1.05
125000
0.0005
MO2
MO2K4 P1050
MO2K4 C1052
MO2
0.0230
1.0525
125000
0.0006
MO2
MO2K4 P1052
MO2K4 C1055
MO2
0.0207
1.055
125000
0.0007
MO2
MO2K4 P1055
MO2K4 C1057
MO2
0.0185
1.0575
125000
0.0010
MO2
MO2K4 P1057
MO2K4 C1060
MO2
0.0163
1.06
125000
0.0013
MO2
MO2K4 P1060
MO2K4 C1062
MO2
0.0142
1.0625
125000
0.0017
MO2
MO2K4 P1062
MO2K4 C1065
MO2
0.0122
1.065
125000
0.0022
MO2
MO2K4 P1065
MO2K4 C1067
MO2
0.0104
1.0675
125000
0.0028
MO2
MO2K4 P1067
MO2K4 C1070
MO2
0.0087
1.07
125000
0.0036
MO2
MO2K4 P1070
MO2K4 C1072
MO2
0.0071
1.0725
125000
0.0046
MO2
MO2K4 P1072
MO2K4 C1075
MO2
0.0057
1.075
125000
0.0057
MO2
MO2K4 P1075
MO2K4 C1077
MO2
0.0046
1.0775
125000
0.0070
MO2
MO2K4 P1077
MO2K4 C1080
MO2
0.0036
1.08
125000
0.0085
MO2
MO2K4 P1080
MO2K4 C1082
MO2
0.0027
1.0825
125000
0.0102
MO2
MO2K4 P1082
MO2K4 C1085
MO2
0.0021
1.085
125000
0.0120
MO2
MO2K4 P1085
MO2K4 C1087
MO2
0.0016
1.0875
125000
0.0140
MO2
MO2K4 P1087
MO2K4 C1090
MO2
0.0012
1.09
125000
0.0161
MO2
MO2K4 P1090
MO2K4 C1092
MO2
0.0008
1.0925
125000
0.0182
MO2
MO2K4 P1092
MO2K4 C1095
MO2
0.0006
1.095
125000
0.0205
MO2
MO2K4 P1095
MO2K4 C1100
MO2
0.0004
1.1
125000
0.0252
MO2
MO2K4 P1100
MO2K4 C1105
MO2
0.0002
1.105
125000
0.0300
MO2
MO2K4 P1105
MO2K4 C1110
MO2
0.0001
1.11
125000
0.0349
MO2
MO2K4 P1110
MO2K4 C1115
MO2
0.0001
1.115
125000
0.0398
MO2
MO2K4 P1115
MO2K4 C1120
MO2
0.0001
1.12
125000
0.0448
MO2
MO2K4 P1120
MO2K4 C1125
MO2
0.0001
1.125
125000
0.0498
MO2
MO2K4 P1125
MO2K4 C1130
MO2
0.0001
1.13
125000
0.0548
MO2
MO2K4 P1130
MO2K4 C1135
MO2
0.0001
1.135
125000
0.0598
MO2
MO2K4 P1135
MO2K4 C1140
MO2
0.0001
1.14
125000
0.0648
MO2
MO2K4 P1140
MO2K4 C1145
MO2
0.0000
1.145
125000
0.0000
MO2
MO2K4 P1145
Calls
Expiration
: 15/05/2024
Days to Exp.
: 18
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE3K4 C1000
WE3
0.0748
1
125000
0.0001
WE3
WE3K4 P1000
WE3K4 C1005
WE3
0.0698
1.005
125000
0.0001
WE3
WE3K4 P1005
WE3K4 C1010
WE3
0.0649
1.01
125000
0.0001
WE3
WE3K4 P1010
WE3K4 C1015
WE3
0.0599
1.015
125000
0.0001
WE3
WE3K4 P1015
WE3K4 C1020
WE3
0.0549
1.02
125000
0.0001
WE3
WE3K4 P1020
WE3K4 C1025
WE3
0.0500
1.025
125000
0.0001
WE3
WE3K4 P1025
WE3K4 C1030
WE3
0.0450
1.03
125000
0.0001
WE3
WE3K4 P1030
WE3K4 C1035
WE3
0.0401
1.035
125000
0.0002
WE3
WE3K4 P1035
WE3K4 C1040
WE3
0.0352
1.04
125000
0.0003
WE3
WE3K4 P1040
WE3K4 C1045
WE3
0.0303
1.045
125000
0.0004
WE3
WE3K4 P1045
WE3K4 C1047
WE3
0.0279
1.0475
125000
0.0005
WE3
WE3K4 P1047
WE3K4 C1050
WE3
0.0256
1.05
125000
0.0006
WE3
WE3K4 P1050
WE3K4 C1052
WE3
0.0233
1.0525
125000
0.0008
WE3
WE3K4 P1052
WE3K4 C1055
WE3
0.0210
1.055
125000
0.0010
WE3
WE3K4 P1055
WE3K4 C1057
WE3
0.0188
1.0575
125000
0.0013
WE3
WE3K4 P1057
WE3K4 C1060
WE3
0.0167
1.06
125000
0.0017
WE3
WE3K4 P1060
WE3K4 C1062
WE3
0.0147
1.0625
125000
0.0022
WE3
WE3K4 P1062
WE3K4 C1065
WE3
0.0128
1.065
125000
0.0028
WE3
WE3K4 P1065
WE3K4 C1067
WE3
0.0110
1.0675
125000
0.0034
WE3
WE3K4 P1067
WE3K4 C1070
WE3
0.0093
1.07
125000
0.0042
WE3
WE3K4 P1070
WE3K4 C1072
WE3
0.0077
1.0725
125000
0.0052
WE3
WE3K4 P1072
WE3K4 C1075
WE3
0.0064
1.075
125000
0.0064
WE3
WE3K4 P1075
WE3K4 C1077
WE3
0.0052
1.0775
125000
0.0077
WE3
WE3K4 P1077
WE3K4 C1080
WE3
0.0042
1.08
125000
0.0092
WE3
WE3K4 P1080
WE3K4 C1082
WE3
0.0034
1.0825
125000
0.0108
WE3
WE3K4 P1082
WE3K4 C1085
WE3
0.0027
1.085
125000
0.0126
WE3
WE3K4 P1085
WE3K4 C1087
WE3
0.0020
1.0875
125000
0.0145
WE3
WE3K4 P1087
WE3K4 C1090
WE3
0.0015
1.09
125000
0.0164
WE3
WE3K4 P1090
WE3K4 C1092
WE3
0.0011
1.0925
125000
0.0185
WE3
WE3K4 P1092
WE3K4 C1095
WE3
0.0009
1.095
125000
0.0208
WE3
WE3K4 P1095
WE3K4 C1100
WE3
0.0005
1.1
125000
0.0254
WE3
WE3K4 P1100
WE3K4 C1105
WE3
0.0003
1.105
125000
0.0301
WE3
WE3K4 P1105
WE3K4 C1110
WE3
0.0002
1.11
125000
0.0350
WE3
WE3K4 P1110
WE3K4 C1115
WE3
0.0001
1.115
125000
0.0399
WE3
WE3K4 P1115
WE3K4 C1120
WE3
0.0001
1.12
125000
0.0449
WE3
WE3K4 P1120
WE3K4 C1125
WE3
0.0001
1.125
125000
0.0498
WE3
WE3K4 P1125
WE3K4 C1130
WE3
0.0001
1.13
125000
0.0548
WE3
WE3K4 P1130
WE3K4 C1135
WE3
0.0001
1.135
125000
0.0598
WE3
WE3K4 P1135
WE3K4 C1140
WE3
0.0001
1.14
125000
0.0648
WE3
WE3K4 P1140
WE3K4 C1145
WE3
0.0000
1.145
125000
0.0000
WE3
WE3K4 P1145
Calls
Expiration
: 17/05/2024
Days to Exp.
: 20
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3EUK4 C0995
3EU
0.0798
0.995
125000
0.0001
3EU
3EUK4 P0995
3EUK4 C1000
3EU
0.0748
1
125000
0.0001
3EU
3EUK4 P1000
3EUK4 C1005
3EU
0.0698
1.005
125000
0.0001
3EU
3EUK4 P1005
3EUK4 C1010
3EU
0.0648
1.01
125000
0.0001
3EU
3EUK4 P1010
3EUK4 C1015
3EU
0.0599
1.015
125000
0.0001
3EU
3EUK4 P1015
3EUK4 C1020
3EU
0.0549
1.02
125000
0.0001
3EU
3EUK4 P1020
3EUK4 C1025
3EU
0.0500
1.025
125000
0.0001
3EU
3EUK4 P1025
3EUK4 C1030
3EU
0.0450
1.03
125000
0.0001
3EU
3EUK4 P1030
3EUK4 C1035
3EU
0.0401
1.035
125000
0.0002
3EU
3EUK4 P1035
3EUK4 C1040
3EU
0.0352
1.04
125000
0.0003
3EU
3EUK4 P1040
3EUK4 C1045
3EU
0.0304
1.045
125000
0.0005
3EU
3EUK4 P1045
3EUK4 C1047
3EU
0.0280
1.0475
125000
0.0006
3EU
3EUK4 P1047
3EUK4 C1050
3EU
0.0257
1.05
125000
0.0007
3EU
3EUK4 P1050
3EUK4 C1052
3EU
0.0234
1.0525
125000
0.0009
3EU
3EUK4 P1052
3EUK4 C1055
3EU
0.0211
1.055
125000
0.0012
3EU
3EUK4 P1055
3EUK4 C1057
3EU
0.0190
1.0575
125000
0.0015
3EU
3EUK4 P1057
3EUK4 C1060
3EU
0.0169
1.06
125000
0.0019
3EU
3EUK4 P1060
3EUK4 C1062
3EU
0.0149
1.0625
125000
0.0024
3EU
3EUK4 P1062
3EUK4 C1065
3EU
0.0130
1.065
125000
0.0030
3EU
3EUK4 P1065
3EUK4 C1067
3EU
0.0112
1.0675
125000
0.0037
3EU
3EUK4 P1067
3EUK4 C1070
3EU
0.0096
1.07
125000
0.0045
3EU
3EUK4 P1070
3EUK4 C1072
3EU
0.0081
1.0725
125000
0.0055
3EU
3EUK4 P1072
3EUK4 C1075
3EU
0.0067
1.075
125000
0.0067
3EU
3EUK4 P1075
3EUK4 C1077
3EU
0.0055
1.0775
125000
0.0079
3EU
3EUK4 P1077
3EUK4 C1080
3EU
0.0045
1.08
125000
0.0094
3EU
3EUK4 P1080
3EUK4 C1082
3EU
0.0036
1.0825
125000
0.0110
3EU
3EUK4 P1082
3EUK4 C1085
3EU
0.0028
1.085
125000
0.0128
3EU
3EUK4 P1085
3EUK4 C1087
3EU
0.0022
1.0875
125000
0.0147
3EU
3EUK4 P1087
3EUK4 C1090
3EU
0.0018
1.09
125000
0.0167
3EU
3EUK4 P1090
3EUK4 C1092
3EU
0.0013
1.0925
125000
0.0187
3EU
3EUK4 P1092
3EUK4 C1095
3EU
0.0010
1.095
125000
0.0209
3EU
3EUK4 P1095
3EUK4 C1100
3EU
0.0006
1.1
125000
0.0254
3EU
3EUK4 P1100
3EUK4 C1105
3EU
0.0004
1.105
125000
0.0302
3EU
3EUK4 P1105
3EUK4 C1110
3EU
0.0002
1.11
125000
0.0350
3EU
3EUK4 P1110
3EUK4 C1115
3EU
0.0002
1.115
125000
0.0400
3EU
3EUK4 P1115
3EUK4 C1120
3EU
0.0001
1.12
125000
0.0449
3EU
3EUK4 P1120
3EUK4 C1125
3EU
0.0001
1.125
125000
0.0498
3EU
3EUK4 P1125
3EUK4 C1130
3EU
0.0001
1.13
125000
0.0548
3EU
3EUK4 P1130
3EUK4 C1135
3EU
0.0001
1.135
125000
0.0598
3EU
3EUK4 P1135
3EUK4 C1140
3EU
0.0001
1.14
125000
0.0647
3EU
3EUK4 P1140
3EUK4 C1145
3EU
0.0000
1.145
125000
0.0000
3EU
3EUK4 P1145
Calls
Expiration
: 20/05/2024
Days to Exp.
: 22
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO3K4 C1000
MO3
0.0748
1
125000
0.0001
MO3
MO3K4 P1000
MO3K4 C1005
MO3
0.0698
1.005
125000
0.0001
MO3
MO3K4 P1005
MO3K4 C1010
MO3
0.0649
1.01
125000
0.0001
MO3
MO3K4 P1010
MO3K4 C1015
MO3
0.0599
1.015
125000
0.0001
MO3
MO3K4 P1015
MO3K4 C1020
MO3
0.0549
1.02
125000
0.0001
MO3
MO3K4 P1020
MO3K4 C1025
MO3
0.0500
1.025
125000
0.0002
MO3
MO3K4 P1025
MO3K4 C1030
MO3
0.0451
1.03
125000
0.0002
MO3
MO3K4 P1030
MO3K4 C1035
MO3
0.0401
1.035
125000
0.0003
MO3
MO3K4 P1035
MO3K4 C1040
MO3
0.0352
1.04
125000
0.0004
MO3
MO3K4 P1040
MO3K4 C1045
MO3
0.0304
1.045
125000
0.0005
MO3
MO3K4 P1045
MO3K4 C1047
MO3
0.0281
1.0475
125000
0.0006
MO3
MO3K4 P1047
MO3K4 C1050
MO3
0.0258
1.05
125000
0.0008
MO3
MO3K4 P1050
MO3K4 C1052
MO3
0.0235
1.0525
125000
0.0010
MO3
MO3K4 P1052
MO3K4 C1055
MO3
0.0212
1.055
125000
0.0013
MO3
MO3K4 P1055
MO3K4 C1057
MO3
0.0191
1.0575
125000
0.0016
MO3
MO3K4 P1057
MO3K4 C1060
MO3
0.0170
1.06
125000
0.0020
MO3
MO3K4 P1060
MO3K4 C1062
MO3
0.0150
1.0625
125000
0.0025
MO3
MO3K4 P1062
MO3K4 C1065
MO3
0.0131
1.065
125000
0.0031
MO3
MO3K4 P1065
MO3K4 C1067
MO3
0.0114
1.0675
125000
0.0038
MO3
MO3K4 P1067
MO3K4 C1070
MO3
0.0097
1.07
125000
0.0047
MO3
MO3K4 P1070
MO3K4 C1072
MO3
0.0082
1.0725
125000
0.0057
MO3
MO3K4 P1072
MO3K4 C1075
MO3
0.0069
1.075
125000
0.0069
MO3
MO3K4 P1075
MO3K4 C1077
MO3
0.0057
1.0775
125000
0.0081
MO3
MO3K4 P1077
MO3K4 C1080
MO3
0.0047
1.08
125000
0.0096
MO3
MO3K4 P1080
MO3K4 C1082
MO3
0.0038
1.0825
125000
0.0112
MO3
MO3K4 P1082
MO3K4 C1085
MO3
0.0030
1.085
125000
0.0129
MO3
MO3K4 P1085
MO3K4 C1087
MO3
0.0024
1.0875
125000
0.0148
MO3
MO3K4 P1087
MO3K4 C1090
MO3
0.0019
1.09
125000
0.0168
MO3
MO3K4 P1090
MO3K4 C1092
MO3
0.0014
1.0925
125000
0.0188
MO3
MO3K4 P1092
MO3K4 C1095
MO3
0.0011
1.095
125000
0.0210
MO3
MO3K4 P1095
MO3K4 C1100
MO3
0.0007
1.1
125000
0.0255
MO3
MO3K4 P1100
MO3K4 C1105
MO3
0.0004
1.105
125000
0.0302
MO3
MO3K4 P1105
MO3K4 C1110
MO3
0.0002
1.11
125000
0.0350
MO3
MO3K4 P1110
MO3K4 C1115
MO3
0.0001
1.115
125000
0.0399
MO3
MO3K4 P1115
MO3K4 C1120
MO3
0.0001
1.12
125000
0.0448
MO3
MO3K4 P1120
MO3K4 C1125
MO3
0.0001
1.125
125000
0.0498
MO3
MO3K4 P1125
MO3K4 C1130
MO3
0.0001
1.13
125000
0.0548
MO3
MO3K4 P1130
MO3K4 C1135
MO3
0.0001
1.135
125000
0.0597
MO3
MO3K4 P1135
MO3K4 C1140
MO3
0.0001
1.14
125000
0.0647
MO3
MO3K4 P1140
MO3K4 C1145
MO3
0.0000
1.145
125000
0.0000
MO3
MO3K4 P1145
Calls
Expiration
: 22/05/2024
Days to Exp.
: 24
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE4K4 C1005
WE4
0.0698
1.005
125000
0.0001
WE4
WE4K4 P1005
WE4K4 C1010
WE4
0.0648
1.01
125000
0.0001
WE4
WE4K4 P1010
WE4K4 C1015
WE4
0.0599
1.015
125000
0.0001
WE4
WE4K4 P1015
WE4K4 C1020
WE4
0.0549
1.02
125000
0.0001
WE4
WE4K4 P1020
WE4K4 C1025
WE4
0.0500
1.025
125000
0.0001
WE4
WE4K4 P1025
WE4K4 C1030
WE4
0.0450
1.03
125000
0.0002
WE4
WE4K4 P1030
WE4K4 C1035
WE4
0.0401
1.035
125000
0.0003
WE4
WE4K4 P1035
WE4K4 C1040
WE4
0.0353
1.04
125000
0.0004
WE4
WE4K4 P1040
WE4K4 C1045
WE4
0.0305
1.045
125000
0.0006
WE4
WE4K4 P1045
WE4K4 C1050
WE4
0.0259
1.05
125000
0.0009
WE4
WE4K4 P1050
WE4K4 C1052
WE4
0.0236
1.0525
125000
0.0012
WE4
WE4K4 P1052
WE4K4 C1055
WE4
0.0214
1.055
125000
0.0014
WE4
WE4K4 P1055
WE4K4 C1057
WE4
0.0193
1.0575
125000
0.0018
WE4
WE4K4 P1057
WE4K4 C1060
WE4
0.0172
1.06
125000
0.0022
WE4
WE4K4 P1060
WE4K4 C1062
WE4
0.0152
1.0625
125000
0.0027
WE4
WE4K4 P1062
WE4K4 C1065
WE4
0.0134
1.065
125000
0.0034
WE4
WE4K4 P1065
WE4K4 C1067
WE4
0.0116
1.0675
125000
0.0041
WE4
WE4K4 P1067
WE4K4 C1070
WE4
0.0100
1.07
125000
0.0049
WE4
WE4K4 P1070
WE4K4 C1072
WE4
0.0085
1.0725
125000
0.0059
WE4
WE4K4 P1072
WE4K4 C1075
WE4
0.0071
1.075
125000
0.0070
WE4
WE4K4 P1075
WE4K4 C1077
WE4
0.0059
1.0775
125000
0.0084
WE4
WE4K4 P1077
WE4K4 C1080
WE4
0.0049
1.08
125000
0.0098
WE4
WE4K4 P1080
WE4K4 C1082
WE4
0.0040
1.0825
125000
0.0114
WE4
WE4K4 P1082
WE4K4 C1085
WE4
0.0032
1.085
125000
0.0131
WE4
WE4K4 P1085
WE4K4 C1087
WE4
0.0025
1.0875
125000
0.0149
WE4
WE4K4 P1087
WE4K4 C1090
WE4
0.0020
1.09
125000
0.0169
WE4
WE4K4 P1090
WE4K4 C1092
WE4
0.0016
1.0925
125000
0.0189
WE4
WE4K4 P1092
WE4K4 C1095
WE4
0.0012
1.095
125000
0.0211
WE4
WE4K4 P1095
WE4K4 C1100
WE4
0.0007
1.1
125000
0.0256
WE4
WE4K4 P1100
WE4K4 C1105
WE4
0.0004
1.105
125000
0.0302
WE4
WE4K4 P1105
WE4K4 C1110
WE4
0.0003
1.11
125000
0.0350
WE4
WE4K4 P1110
WE4K4 C1115
WE4
0.0002
1.115
125000
0.0399
WE4
WE4K4 P1115
WE4K4 C1120
WE4
0.0001
1.12
125000
0.0448
WE4
WE4K4 P1120
WE4K4 C1125
WE4
0.0001
1.125
125000
0.0498
WE4
WE4K4 P1125
WE4K4 C1130
WE4
0.0001
1.13
125000
0.0547
WE4
WE4K4 P1130
WE4K4 C1135
WE4
0.0001
1.135
125000
0.0597
WE4
WE4K4 P1135
WE4K4 C1140
WE4
0.0001
1.14
125000
0.0647
WE4
WE4K4 P1140
WE4K4 C1145
WE4
0.0000
1.145
125000
0.0000
WE4
WE4K4 P1145
Calls
Expiration
: 24/05/2024
Days to Exp.
: 26
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
4EUK4 C1000
4EU
0.0748
1
125000
0.0001
4EU
4EUK4 P1000
4EUK4 C1005
4EU
0.0698
1.005
125000
0.0001
4EU
4EUK4 P1005
4EUK4 C1010
4EU
0.0648
1.01
125000
0.0001
4EU
4EUK4 P1010
4EUK4 C1015
4EU
0.0599
1.015
125000
0.0001
4EU
4EUK4 P1015
4EUK4 C1020
4EU
0.0549
1.02
125000
0.0001
4EU
4EUK4 P1020
4EUK4 C1025
4EU
0.0500
1.025
125000
0.0002
4EU
4EUK4 P1025
4EUK4 C1030
4EU
0.0451
1.03
125000
0.0003
4EU
4EUK4 P1030
4EUK4 C1035
4EU
0.0402
1.035
125000
0.0004
4EU
4EUK4 P1035
4EUK4 C1040
4EU
0.0354
1.04
125000
0.0005
4EU
4EUK4 P1040
4EUK4 C1045
4EU
0.0306
1.045
125000
0.0007
4EU
4EUK4 P1045
4EUK4 C1047
4EU
0.0283
1.0475
125000
0.0009
4EU
4EUK4 P1047
4EUK4 C1050
4EU
0.0260
1.05
125000
0.0011
4EU
4EUK4 P1050
4EUK4 C1052
4EU
0.0238
1.0525
125000
0.0013
4EU
4EUK4 P1052
4EUK4 C1055
4EU
0.0216
1.055
125000
0.0016
4EU
4EUK4 P1055
4EUK4 C1057
4EU
0.0195
1.0575
125000
0.0020
4EU
4EUK4 P1057
4EUK4 C1060
4EU
0.0174
1.06
125000
0.0024
4EU
4EUK4 P1060
4EUK4 C1062
4EU
0.0155
1.0625
125000
0.0030
4EU
4EUK4 P1062
4EUK4 C1065
4EU
0.0137
1.065
125000
0.0037
4EU
4EUK4 P1065
4EUK4 C1067
4EU
0.0119
1.0675
125000
0.0044
4EU
4EUK4 P1067
4EUK4 C1070
4EU
0.0103
1.07
125000
0.0053
4EU
4EUK4 P1070
4EUK4 C1072
4EU
0.0088
1.0725
125000
0.0063
4EU
4EUK4 P1072
4EUK4 C1075
4EU
0.0075
1.075
125000
0.0074
4EU
4EUK4 P1075
4EUK4 C1077
4EU
0.0063
1.0775
125000
0.0087
4EU
4EUK4 P1077
4EUK4 C1080
4EU
0.0052
1.08
125000
0.0102
4EU
4EUK4 P1080
4EUK4 C1082
4EU
0.0043
1.0825
125000
0.0117
4EU
4EUK4 P1082
4EUK4 C1085
4EU
0.0035
1.085
125000
0.0134
4EU
4EUK4 P1085
4EUK4 C1087
4EU
0.0028
1.0875
125000
0.0152
4EU
4EUK4 P1087
4EUK4 C1090
4EU
0.0023
1.09
125000
0.0172
4EU
4EUK4 P1090
4EUK4 C1092
4EU
0.0018
1.0925
125000
0.0192
4EU
4EUK4 P1092
4EUK4 C1095
4EU
0.0014
1.095
125000
0.0213
4EU
4EUK4 P1095
4EUK4 C1100
4EU
0.0009
1.1
125000
0.0257
4EU
4EUK4 P1100
4EUK4 C1105
4EU
0.0005
1.105
125000
0.0303
4EU
4EUK4 P1105
4EUK4 C1110
4EU
0.0004
1.11
125000
0.0351
4EU
4EUK4 P1110
4EUK4 C1115
4EU
0.0003
1.115
125000
0.0400
4EU
4EUK4 P1115
4EUK4 C1120
4EU
0.0002
1.12
125000
0.0449
4EU
4EUK4 P1120
4EUK4 C1125
4EU
0.0001
1.125
125000
0.0498
4EU
4EUK4 P1125
4EUK4 C1130
4EU
0.0001
1.13
125000
0.0548
4EU
4EUK4 P1130
4EUK4 C1135
4EU
0.0001
1.135
125000
0.0597
4EU
4EUK4 P1135
4EUK4 C1140
4EU
0.0001
1.14
125000
0.0647
4EU
4EUK4 P1140
4EUK4 C1145
4EU
0.0000
1.145
125000
0.0000
4EU
4EUK4 P1145
Calls
Expiration
: 07/06/2024
Days to Exp.
: 40
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUM4 C0850
EUU
0.2236
0.85
125000
0.0001
EUU
EUUM4 P0850
EUUM4 C0860
EUU
0.2137
0.86
125000
0.0001
EUU
EUUM4 P0860
EUUM4 C0870
EUU
0.2038
0.87
125000
0.0001
EUU
EUUM4 P0870
EUUM4 C0880
EUU
0.1938
0.88
125000
0.0001
EUU
EUUM4 P0880
EUUM4 C0890
EUU
0.1839
0.89
125000
0.0001
EUU
EUUM4 P0890
EUUM4 C0900
EUU
0.1740
0.9
125000
0.0001
EUU
EUUM4 P0900
EUUM4 C0910
EUU
0.1640
0.91
125000
0.0001
EUU
EUUM4 P0910
EUUM4 C0920
EUU
0.1541
0.92
125000
0.0001
EUU
EUUM4 P0920
EUUM4 C0930
EUU
0.1441
0.93
125000
0.0001
EUU
EUUM4 P0930
EUUM4 C0940
EUU
0.1342
0.94
125000
0.0001
EUU
EUUM4 P0940
EUUM4 C0945
EUU
0.1292
0.945
125000
0.0001
EUU
EUUM4 P0945
EUUM4 C0950
EUU
0.1243
0.95
125000
0.0001
EUU
EUUM4 P0950
EUUM4 C0955
EUU
0.1193
0.955
125000
0.0001
EUU
EUUM4 P0955
EUUM4 C0960
EUU
0.1143
0.96
125000
0.0001
EUU
EUUM4 P0960
EUUM4 C0965
EUU
0.1094
0.965
125000
0.0001
EUU
EUUM4 P0965
EUUM4 C0970
EUU
0.1044
0.97
125000
0.0001
EUU
EUUM4 P0970
EUUM4 C0975
EUU
0.0995
0.975
125000
0.0001
EUU
EUUM4 P0975
EUUM4 C0980
EUU
0.0945
0.98
125000
0.0001
EUU
EUUM4 P0980
EUUM4 C0985
EUU
0.0896
0.985
125000
0.0001
EUU
EUUM4 P0985
EUUM4 C0990
EUU
0.0846
0.99
125000
0.0001
EUU
EUUM4 P0990
EUUM4 C0995
EUU
0.0797
0.995
125000
0.0001
EUU
EUUM4 P0995
EUUM4 C1000
EUU
0.0747
1
125000
0.0002
EUU
EUUM4 P1000
EUUM4 C1005
EUU
0.0698
1.005
125000
0.0002
EUU
EUUM4 P1005
EUUM4 C1010
EUU
0.0648
1.01
125000
0.0002
EUU
EUUM4 P1010
EUUM4 C1015
EUU
0.0599
1.015
125000
0.0003
EUU
EUUM4 P1015
EUUM4 C1020
EUU
0.0550
1.02
125000
0.0003
EUU
EUUM4 P1020
EUUM4 C1025
EUU
0.0501
1.025
125000
0.0004
EUU
EUUM4 P1025
EUUM4 C1030
EUU
0.0453
1.03
125000
0.0005
EUU
EUUM4 P1030
EUUM4 C1035
EUU
0.0405
1.035
125000
0.0007
EUU
EUUM4 P1035
EUUM4 C1040
EUU
0.0358
1.04
125000
0.0010
EUU
EUUM4 P1040
EUUM4 C1045
EUU
0.0312
1.045
125000
0.0014
EUU
EUUM4 P1045
EUUM4 C1050
EUU
0.0268
1.05
125000
0.0019
EUU
EUUM4 P1050
EUUM4 C1055
EUU
0.0226
1.055
125000
0.0027
EUU
EUUM4 P1055
EUUM4 C1060
EUU
0.0187
1.06
125000
0.0037
EUU
EUUM4 P1060
EUUM4 C1065
EUU
0.0151
1.065
125000
0.0051
EUU
EUUM4 P1065
EUUM4 C1070
EUU
0.0119
1.07
125000
0.0068
EUU
EUUM4 P1070
EUUM4 C1075
EUU
0.0091
1.075
125000
0.0091
EUU
EUUM4 P1075
EUUM4 C1080
EUU
0.0068
1.08
125000
0.0117
EUU
EUUM4 P1080
EUUM4 C1085
EUU
0.0049
1.085
125000
0.0148
EUU
EUUM4 P1085
EUUM4 C1090
EUU
0.0035
1.09
125000
0.0183
EUU
EUUM4 P1090
EUUM4 C1095
EUU
0.0024
1.095
125000
0.0222
EUU
EUUM4 P1095
EUUM4 C1100
EUU
0.0016
1.1
125000
0.0264
EUU
EUUM4 P1100
EUUM4 C1105
EUU
0.0011
1.105
125000
0.0309
EUU
EUUM4 P1105
EUUM4 C1110
EUU
0.0008
1.11
125000
0.0355
EUU
EUUM4 P1110
EUUM4 C1115
EUU
0.0005
1.115
125000
0.0402
EUU
EUUM4 P1115
EUUM4 C1120
EUU
0.0004
1.12
125000
0.0450
EUU
EUUM4 P1120
EUUM4 C1125
EUU
0.0003
1.125
125000
0.0499
EUU
EUUM4 P1125
EUUM4 C1130
EUU
0.0002
1.13
125000
0.0548
EUU
EUUM4 P1130
EUUM4 C1135
EUU
0.0002
1.135
125000
0.0597
EUU
EUUM4 P1135
EUUM4 C1140
EUU
0.0001
1.14
125000
0.0646
EUU
EUUM4 P1140
EUUM4 C1145
EUU
0.0001
1.145
125000
0.0696
EUU
EUUM4 P1145
EUUM4 C1150
EUU
0.0001
1.15
125000
0.0745
EUU
EUUM4 P1150
EUUM4 C1155
EUU
0.0001
1.155
125000
0.0795
EUU
EUUM4 P1155
EUUM4 C1160
EUU
0.0001
1.16
125000
0.0844
EUU
EUUM4 P1160
EUUM4 C1165
EUU
0.0001
1.165
125000
0.0894
EUU
EUUM4 P1165
EUUM4 C1170
EUU
0.0001
1.17
125000
0.0944
EUU
EUUM4 P1170
EUUM4 C1175
EUU
0.0001
1.175
125000
0.0993
EUU
EUUM4 P1175
EUUM4 C1180
EUU
0.0001
1.18
125000
0.1043
EUU
EUUM4 P1180
EUUM4 C1185
EUU
0.0001
1.185
125000
0.1093
EUU
EUUM4 P1185
EUUM4 C1190
EUU
0.0001
1.19
125000
0.1142
EUU
EUUM4 P1190
EUUM4 C1200
EUU
0.0001
1.2
125000
0.1242
EUU
EUUM4 P1200
EUUM4 C1210
EUU
0.0001
1.21
125000
0.1341
EUU
EUUM4 P1210
EUUM4 C1220
EUU
0.0001
1.22
125000
0.1440
EUU
EUUM4 P1220
EUUM4 C1230
EUU
0.0001
1.23
125000
0.1540
EUU
EUUM4 P1230
EUUM4 C1240
EUU
0.0001
1.24
125000
0.1639
EUU
EUUM4 P1240
EUUM4 C1250
EUU
0.0001
1.25
125000
0.1739
EUU
EUUM4 P1250
EUUM4 C1260
EUU
0.0001
1.26
125000
0.1838
EUU
EUUM4 P1260
EUUM4 C1270
EUU
0.0001
1.27
125000
0.1937
EUU
EUUM4 P1270
EUUM4 C1280
EUU
0.0001
1.28
125000
0.2037
EUU
EUUM4 P1280
EUUM4 C1290
EUU
0.0001
1.29
125000
0.2136
EUU
EUUM4 P1290
Calls
Expiration
: 05/07/2024
Days to Exp.
: 67
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUN4 C0920
EUU
0.1579
0.92
125000
0.0001
EUU
EUUN4 P0920
EUUN4 C0930
EUU
0.1480
0.93
125000
0.0001
EUU
EUUN4 P0930
EUUN4 C0940
EUU
0.1381
0.94
125000
0.0001
EUU
EUUN4 P0940
EUUN4 C0950
EUU
0.1283
0.95
125000
0.0001
EUU
EUUN4 P0950
EUUN4 C0960
EUU
0.1184
0.96
125000
0.0001
EUU
EUUN4 P0960
EUUN4 C0970
EUU
0.1086
0.97
125000
0.0002
EUU
EUUN4 P0970
EUUN4 C0980
EUU
0.0987
0.98
125000
0.0002
EUU
EUUN4 P0980
EUUN4 C0990
EUU
0.0889
0.99
125000
0.0003
EUU
EUUN4 P0990
EUUN4 C1000
EUU
0.0791
1
125000
0.0004
EUU
EUUN4 P1000
EUUN4 C1010
EUU
0.0693
1.01
125000
0.0005
EUU
EUUN4 P1010
EUUN4 C1015
EUU
0.0645
1.015
125000
0.0006
EUU
EUUN4 P1015
EUUN4 C1020
EUU
0.0596
1.02
125000
0.0007
EUU
EUUN4 P1020
EUUN4 C1025
EUU
0.0548
1.025
125000
0.0008
EUU
EUUN4 P1025
EUUN4 C1030
EUU
0.0501
1.03
125000
0.0010
EUU
EUUN4 P1030
EUUN4 C1035
EUU
0.0454
1.035
125000
0.0013
EUU
EUUN4 P1035
EUUN4 C1040
EUU
0.0408
1.04
125000
0.0017
EUU
EUUN4 P1040
EUUN4 C1045
EUU
0.0364
1.045
125000
0.0022
EUU
EUUN4 P1045
EUUN4 C1050
EUU
0.0321
1.05
125000
0.0029
EUU
EUUN4 P1050
EUUN4 C1055
EUU
0.0280
1.055
125000
0.0037
EUU
EUUN4 P1055
EUUN4 C1060
EUU
0.0241
1.06
125000
0.0047
EUU
EUUN4 P1060
EUUN4 C1065
EUU
0.0205
1.065
125000
0.0061
EUU
EUUN4 P1065
EUUN4 C1070
EUU
0.0171
1.07
125000
0.0077
EUU
EUUN4 P1070
EUUN4 C1075
EUU
0.0141
1.075
125000
0.0096
EUU
EUUN4 P1075
EUUN4 C1080
EUU
0.0114
1.08
125000
0.0118
EUU
EUUN4 P1080
EUUN4 C1085
EUU
0.0090
1.085
125000
0.0144
EUU
EUUN4 P1085
EUUN4 C1090
EUU
0.0070
1.09
125000
0.0174
EUU
EUUN4 P1090
EUUN4 C1095
EUU
0.0054
1.095
125000
0.0207
EUU
EUUN4 P1095
EUUN4 C1100
EUU
0.0040
1.1
125000
0.0243
EUU
EUUN4 P1100
EUUN4 C1105
EUU
0.0030
1.105
125000
0.0282
EUU
EUUN4 P1105
EUUN4 C1110
EUU
0.0022
1.11
125000
0.0324
EUU
EUUN4 P1110
EUUN4 C1115
EUU
0.0016
1.115
125000
0.0367
EUU
EUUN4 P1115
EUUN4 C1120
EUU
0.0012
1.12
125000
0.0412
EUU
EUUN4 P1120
EUUN4 C1125
EUU
0.0009
1.125
125000
0.0459
EUU
EUUN4 P1125
EUUN4 C1130
EUU
0.0007
1.13
125000
0.0506
EUU
EUUN4 P1130
EUUN4 C1135
EUU
0.0005
1.135
125000
0.0554
EUU
EUUN4 P1135
EUUN4 C1140
EUU
0.0004
1.14
125000
0.0602
EUU
EUUN4 P1140
EUUN4 C1145
EUU
0.0003
1.145
125000
0.0651
EUU
EUUN4 P1145
EUUN4 C1150
EUU
0.0003
1.15
125000
0.0700
EUU
EUUN4 P1150
EUUN4 C1155
EUU
0.0002
1.155
125000
0.0748
EUU
EUUN4 P1155
EUUN4 C1160
EUU
0.0001
1.16
125000
0.0797
EUU
EUUN4 P1160
EUUN4 C1165
EUU
0.0001
1.165
125000
0.0847
EUU
EUUN4 P1165
EUUN4 C1170
EUU
0.0001
1.17
125000
0.0896
EUU
EUUN4 P1170
EUUN4 C1175
EUU
0.0001
1.175
125000
0.0945
EUU
EUUN4 P1175
EUUN4 C1180
EUU
0.0001
1.18
125000
0.0994
EUU
EUUN4 P1180
EUUN4 C1185
EUU
0.0001
1.185
125000
0.1044
EUU
EUUN4 P1185
EUUN4 C1190
EUU
0.0001
1.19
125000
0.1093
EUU
EUUN4 P1190
EUUN4 C1195
EUU
0.0001
1.195
125000
0.1143
EUU
EUUN4 P1195
EUUN4 C1200
EUU
0.0001
1.2
125000
0.1192
EUU
EUUN4 P1200
EUUN4 C1210
EUU
0.0001
1.21
125000
0.1291
EUU
EUUN4 P1210
EUUN4 C1220
EUU
0.0001
1.22
125000
0.1390
EUU
EUUN4 P1220
EUUN4 C1230
EUU
0.0001
1.23
125000
0.1489
EUU
EUUN4 P1230
EUUN4 C1240
EUU
0.0001
1.24
125000
0.1588
EUU
EUUN4 P1240
EUUN4 C1250
EUU
0.0001
1.25
125000
0.1687
EUU
EUUN4 P1250
EUUN4 C1260
EUU
0.0001
1.26
125000
0.1786
EUU
EUUN4 P1260
EUUN4 C1270
EUU
0.0001
1.27
125000
0.1885
EUU
EUUN4 P1270
EUUN4 C1280
EUU
0.0001
1.28
125000
0.1984
EUU
EUUN4 P1280
EUUN4 C1290
EUU
0.0001
1.29
125000
0.2083
EUU
EUUN4 P1290
Calls
Expiration
: 09/08/2024
Days to Exp.
: 100
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUQ4 C0920
EUU
0.1572
0.92
125000
0.0001
EUU
EUUQ4 P0920
EUUQ4 C0930
EUU
0.1474
0.93
125000
0.0001
EUU
EUUQ4 P0930
EUUQ4 C0940
EUU
0.1376
0.94
125000
0.0002
EUU
EUUQ4 P0940
EUUQ4 C0950
EUU
0.1278
0.95
125000
0.0002
EUU
EUUQ4 P0950
EUUQ4 C0960
EUU
0.1180
0.96
125000
0.0003
EUU
EUUQ4 P0960
EUUQ4 C0970
EUU
0.1082
0.97
125000
0.0003
EUU
EUUQ4 P0970
EUUQ4 C0980
EUU
0.0984
0.98
125000
0.0004
EUU
EUUQ4 P0980
EUUQ4 C0990
EUU
0.0887
0.99
125000
0.0005
EUU
EUUQ4 P0990
EUUQ4 C1000
EUU
0.0791
1
125000
0.0007
EUU
EUUQ4 P1000
EUUQ4 C1010
EUU
0.0695
1.01
125000
0.0010
EUU
EUUQ4 P1010
EUUQ4 C1015
EUU
0.0648
1.015
125000
0.0012
EUU
EUUQ4 P1015
EUUQ4 C1020
EUU
0.0601
1.02
125000
0.0015
EUU
EUUQ4 P1020
EUUQ4 C1025
EUU
0.0555
1.025
125000
0.0018
EUU
EUUQ4 P1025
EUUQ4 C1030
EUU
0.0510
1.03
125000
0.0022
EUU
EUUQ4 P1030
EUUQ4 C1035
EUU
0.0465
1.035
125000
0.0027
EUU
EUUQ4 P1035
EUUQ4 C1040
EUU
0.0422
1.04
125000
0.0033
EUU
EUUQ4 P1040
EUUQ4 C1045
EUU
0.0380
1.045
125000
0.0040
EUU
EUUQ4 P1045
EUUQ4 C1050
EUU
0.0339
1.05
125000
0.0048
EUU
EUUQ4 P1050
EUUQ4 C1055
EUU
0.0300
1.055
125000
0.0059
EUU
EUUQ4 P1055
EUUQ4 C1060
EUU
0.0263
1.06
125000
0.0071
EUU
EUUQ4 P1060
EUUQ4 C1065
EUU
0.0228
1.065
125000
0.0085
EUU
EUUQ4 P1065
EUUQ4 C1070
EUU
0.0196
1.07
125000
0.0102
EUU
EUUQ4 P1070
EUUQ4 C1075
EUU
0.0166
1.075
125000
0.0122
EUU
EUUQ4 P1075
EUUQ4 C1080
EUU
0.0140
1.08
125000
0.0144
EUU
EUUQ4 P1080
EUUQ4 C1085
EUU
0.0116
1.085
125000
0.0170
EUU
EUUQ4 P1085
EUUQ4 C1090
EUU
0.0095
1.09
125000
0.0198
EUU
EUUQ4 P1090
EUUQ4 C1095
EUU
0.0078
1.095
125000
0.0230
EUU
EUUQ4 P1095
EUUQ4 C1100
EUU
0.0062
1.1
125000
0.0264
EUU
EUUQ4 P1100
EUUQ4 C1105
EUU
0.0050
1.105
125000
0.0300
EUU
EUUQ4 P1105
EUUQ4 C1110
EUU
0.0039
1.11
125000
0.0339
EUU
EUUQ4 P1110
EUUQ4 C1115
EUU
0.0031
1.115
125000
0.0380
EUU
EUUQ4 P1115
EUUQ4 C1120
EUU
0.0024
1.12
125000
0.0422
EUU
EUUQ4 P1120
EUUQ4 C1125
EUU
0.0019
1.125
125000
0.0466
EUU
EUUQ4 P1125
EUUQ4 C1130
EUU
0.0015
1.13
125000
0.0511
EUU
EUUQ4 P1130
EUUQ4 C1135
EUU
0.0011
1.135
125000
0.0557
EUU
EUUQ4 P1135
EUUQ4 C1140
EUU
0.0009
1.14
125000
0.0604
EUU
EUUQ4 P1140
EUUQ4 C1145
EUU
0.0007
1.145
125000
0.0652
EUU
EUUQ4 P1145
EUUQ4 C1150
EUU
0.0006
1.15
125000
0.0699
EUU
EUUQ4 P1150
EUUQ4 C1155
EUU
0.0005
1.155
125000
0.0748
EUU
EUUQ4 P1155
EUUQ4 C1160
EUU
0.0004
1.16
125000
0.0796
EUU
EUUQ4 P1160
EUUQ4 C1165
EUU
0.0003
1.165
125000
0.0844
EUU
EUUQ4 P1165
EUUQ4 C1170
EUU
0.0002
1.17
125000
0.0893
EUU
EUUQ4 P1170
EUUQ4 C1180
EUU
0.0001
1.18
125000
0.0990
EUU
EUUQ4 P1180
EUUQ4 C1190
EUU
0.0001
1.19
125000
0.1088
EUU
EUUQ4 P1190
EUUQ4 C1200
EUU
0.0001
1.2
125000
0.1186
EUU
EUUQ4 P1200
EUUQ4 C1210
EUU
0.0001
1.21
125000
0.1285
EUU
EUUQ4 P1210
EUUQ4 C1220
EUU
0.0001
1.22
125000
0.1383
EUU
EUUQ4 P1220
EUUQ4 C1230
EUU
0.0001
1.23
125000
0.1482
EUU
EUUQ4 P1230
EUUQ4 C1240
EUU
0.0001
1.24
125000
0.1580
EUU
EUUQ4 P1240
EUUQ4 C1250
EUU
0.0001
1.25
125000
0.1679
EUU
EUUQ4 P1250
EUUQ4 C1260
EUU
0.0001
1.26
125000
0.1777
EUU
EUUQ4 P1260
EUUQ4 C1270
EUU
0.0001
1.27
125000
0.1876
EUU
EUUQ4 P1270
Calls
Expiration
: 06/09/2024
Days to Exp.
: 127
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUU4 C0850
EUU
0.2252
0.85
125000
0.0001
EUU
EUUU4 P0850
EUUU4 C0860
EUU
0.2153
0.86
125000
0.0001
EUU
EUUU4 P0860
EUUU4 C0870
EUU
0.2055
0.87
125000
0.0001
EUU
EUUU4 P0870
EUUU4 C0880
EUU
0.1958
0.88
125000
0.0001
EUU
EUUU4 P0880
EUUU4 C0890
EUU
0.1860
0.89
125000
0.0001
EUU
EUUU4 P0890
EUUU4 C0900
EUU
0.1762
0.9
125000
0.0001
EUU
EUUU4 P0900
EUUU4 C0910
EUU
0.1664
0.91
125000
0.0001
EUU
EUUU4 P0910
EUUU4 C0920
EUU
0.1566
0.92
125000
0.0002
EUU
EUUU4 P0920
EUUU4 C0930
EUU
0.1469
0.93
125000
0.0002
EUU
EUUU4 P0930
EUUU4 C0940
EUU
0.1372
0.94
125000
0.0003
EUU
EUUU4 P0940
EUUU4 C0945
EUU
0.1323
0.945
125000
0.0003
EUU
EUUU4 P0945
EUUU4 C0950
EUU
0.1274
0.95
125000
0.0004
EUU
EUUU4 P0950
EUUU4 C0955
EUU
0.1225
0.955
125000
0.0004
EUU
EUUU4 P0955
EUUU4 C0960
EUU
0.1177
0.96
125000
0.0004
EUU
EUUU4 P0960
EUUU4 C0965
EUU
0.1128
0.965
125000
0.0005
EUU
EUUU4 P0965
EUUU4 C0970
EUU
0.1080
0.97
125000
0.0005
EUU
EUUU4 P0970
EUUU4 C0975
EUU
0.1032
0.975
125000
0.0006
EUU
EUUU4 P0975
EUUU4 C0980
EUU
0.0983
0.98
125000
0.0007
EUU
EUUU4 P0980
EUUU4 C0985
EUU
0.0935
0.985
125000
0.0008
EUU
EUUU4 P0985
EUUU4 C0990
EUU
0.0887
0.99
125000
0.0009
EUU
EUUU4 P0990
EUUU4 C0995
EUU
0.0840
0.995
125000
0.0010
EUU
EUUU4 P0995
EUUU4 C1000
EUU
0.0792
1
125000
0.0012
EUU
EUUU4 P1000
EUUU4 C1005
EUU
0.0745
1.005
125000
0.0014
EUU
EUUU4 P1005
EUUU4 C1010
EUU
0.0698
1.01
125000
0.0016
EUU
EUUU4 P1010
EUUU4 C1015
EUU
0.0652
1.015
125000
0.0019
EUU
EUUU4 P1015
EUUU4 C1020
EUU
0.0607
1.02
125000
0.0023
EUU
EUUU4 P1020
EUUU4 C1025
EUU
0.0562
1.025
125000
0.0027
EUU
EUUU4 P1025
EUUU4 C1030
EUU
0.0518
1.03
125000
0.0032
EUU
EUUU4 P1030
EUUU4 C1035
EUU
0.0474
1.035
125000
0.0037
EUU
EUUU4 P1035
EUUU4 C1040
EUU
0.0432
1.04
125000
0.0044
EUU
EUUU4 P1040
EUUU4 C1045
EUU
0.0391
1.045
125000
0.0053
EUU
EUUU4 P1045
EUUU4 C1050
EUU
0.0352
1.05
125000
0.0062
EUU
EUUU4 P1050
EUUU4 C1055
EUU
0.0314
1.055
125000
0.0074
EUU
EUUU4 P1055
EUUU4 C1060
EUU
0.0278
1.06
125000
0.0087
EUU
EUUU4 P1060
EUUU4 C1065
EUU
0.0245
1.065
125000
0.0102
EUU
EUUU4 P1065
EUUU4 C1070
EUU
0.0213
1.07
125000
0.0119
EUU
EUUU4 P1070
EUUU4 C1075
EUU
0.0184
1.075
125000
0.0139
EUU
EUUU4 P1075
EUUU4 C1080
EUU
0.0157
1.08
125000
0.0162
EUU
EUUU4 P1080
EUUU4 C1085
EUU
0.0133
1.085
125000
0.0187
EUU
EUUU4 P1085
EUUU4 C1090
EUU
0.0112
1.09
125000
0.0214
EUU
EUUU4 P1090
EUUU4 C1095
EUU
0.0093
1.095
125000
0.0245
EUU
EUUU4 P1095
EUUU4 C1100
EUU
0.0077
1.1
125000
0.0278
EUU
EUUU4 P1100
EUUU4 C1105
EUU
0.0063
1.105
125000
0.0313
EUU
EUUU4 P1105
EUUU4 C1110
EUU
0.0051
1.11
125000
0.0350
EUU
EUUU4 P1110
EUUU4 C1115
EUU
0.0042
1.115
125000
0.0389
EUU
EUUU4 P1115
EUUU4 C1120
EUU
0.0033
1.12
125000
0.0430
EUU
EUUU4 P1120
EUUU4 C1125
EUU
0.0027
1.125
125000
0.0473
EUU
EUUU4 P1125
EUUU4 C1130
EUU
0.0021
1.13
125000
0.0516
EUU
EUUU4 P1130
EUUU4 C1135
EUU
0.0017
1.135
125000
0.0561
EUU
EUUU4 P1135
EUUU4 C1140
EUU
0.0014
1.14
125000
0.0607
EUU
EUUU4 P1140
EUUU4 C1145
EUU
0.0011
1.145
125000
0.0653
EUU
EUUU4 P1145
EUUU4 C1150
EUU
0.0009
1.15
125000
0.0700
EUU
EUUU4 P1150
EUUU4 C1155
EUU
0.0007
1.155
125000
0.0747
EUU
EUUU4 P1155
EUUU4 C1160
EUU
0.0006
1.16
125000
0.0795
EUU
EUUU4 P1160
EUUU4 C1165
EUU
0.0005
1.165
125000
0.0843
EUU
EUUU4 P1165
EUUU4 C1170
EUU
0.0004
1.17
125000
0.0891
EUU
EUUU4 P1170
EUUU4 C1175
EUU
0.0004
1.175
125000
0.0939
EUU
EUUU4 P1175
EUUU4 C1180
EUU
0.0003
1.18
125000
0.0988
EUU
EUUU4 P1180
EUUU4 C1185
EUU
0.0003
1.185
125000
0.1037
EUU
EUUU4 P1185
EUUU4 C1190
EUU
0.0002
1.19
125000
0.1085
EUU
EUUU4 P1190
EUUU4 C1195
EUU
0.0001
1.195
125000
0.1134
EUU
EUUU4 P1195
EUUU4 C1200
EUU
0.0001
1.2
125000
0.1182
EUU
EUUU4 P1200
EUUU4 C1210
EUU
0.0001
1.21
125000
0.1280
EUU
EUUU4 P1210
EUUU4 C1220
EUU
0.0001
1.22
125000
0.1378
EUU
EUUU4 P1220
EUUU4 C1230
EUU
0.0001
1.23
125000
0.1476
EUU
EUUU4 P1230
EUUU4 C1240
EUU
0.0001
1.24
125000
0.1574
EUU
EUUU4 P1240
EUUU4 C1250
EUU
0.0001
1.25
125000
0.1672
EUU
EUUU4 P1250
EUUU4 C1260
EUU
0.0001
1.26
125000
0.1770
EUU
EUUU4 P1260
EUUU4 C1270
EUU
0.0001
1.27
125000
0.1868
EUU
EUUU4 P1270
EUUU4 C1280
EUU
0.0001
1.28
125000
0.1966
EUU
EUUU4 P1280
EUUU4 C1290
EUU
0.0001
1.29
125000
0.2064
EUU
EUUU4 P1290
Calls
Expiration
: 04/10/2024
Days to Exp.
: 154
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUV4 C0920
EUU
0.1609
0.92
125000
0.0003
EUU
EUUV4 P0920
EUUV4 C0930
EUU
0.1512
0.93
125000
0.0004
EUU
EUUV4 P0930
EUUV4 C0940
EUU
0.1415
0.94
125000
0.0004
EUU
EUUV4 P0940
EUUV4 C0950
EUU
0.1318
0.95
125000
0.0005
EUU
EUUV4 P0950
EUUV4 C0960
EUU
0.1222
0.96
125000
0.0006
EUU
EUUV4 P0960
EUUV4 C0970
EUU
0.1126
0.97
125000
0.0007
EUU
EUUV4 P0970
EUUV4 C0980
EUU
0.1030
0.98
125000
0.0010
EUU
EUUV4 P0980
EUUV4 C0990
EUU
0.0935
0.99
125000
0.0012
EUU
EUUV4 P0990
EUUV4 C1000
EUU
0.0841
1
125000
0.0016
EUU
EUUV4 P1000
EUUV4 C1010
EUU
0.0748
1.01
125000
0.0021
EUU
EUUV4 P1010
EUUV4 C1020
EUU
0.0657
1.02
125000
0.0028
EUU
EUUV4 P1020
EUUV4 C1025
EUU
0.0613
1.025
125000
0.0032
EUU
EUUV4 P1025
EUUV4 C1030
EUU
0.0569
1.03
125000
0.0037
EUU
EUUV4 P1030
EUUV4 C1035
EUU
0.0526
1.035
125000
0.0043
EUU
EUUV4 P1035
EUUV4 C1040
EUU
0.0484
1.04
125000
0.0050
EUU
EUUV4 P1040
EUUV4 C1045
EUU
0.0443
1.045
125000
0.0058
EUU
EUUV4 P1045
EUUV4 C1050
EUU
0.0404
1.05
125000
0.0067
EUU
EUUV4 P1050
EUUV4 C1055
EUU
0.0366
1.055
125000
0.0078
EUU
EUUV4 P1055
EUUV4 C1060
EUU
0.0329
1.06
125000
0.0090
EUU
EUUV4 P1060
EUUV4 C1065
EUU
0.0294
1.065
125000
0.0104
EUU
EUUV4 P1065
EUUV4 C1070
EUU
0.0261
1.07
125000
0.0120
EUU
EUUV4 P1070
EUUV4 C1075
EUU
0.0230
1.075
125000
0.0138
EUU
EUUV4 P1075
EUUV4 C1080
EUU
0.0202
1.08
125000
0.0158
EUU
EUUV4 P1080
EUUV4 C1085
EUU
0.0175
1.085
125000
0.0181
EUU
EUUV4 P1085
EUUV4 C1090
EUU
0.0151
1.09
125000
0.0205
EUU
EUUV4 P1090
EUUV4 C1095
EUU
0.0129
1.095
125000
0.0232
EUU
EUUV4 P1095
EUUV4 C1100
EUU
0.0110
1.1
125000
0.0262
EUU
EUUV4 P1100
EUUV4 C1105
EUU
0.0093
1.105
125000
0.0293
EUU
EUUV4 P1105
EUUV4 C1110
EUU
0.0078
1.11
125000
0.0327
EUU
EUUV4 P1110
EUUV4 C1115
EUU
0.0065
1.115
125000
0.0363
EUU
EUUV4 P1115
EUUV4 C1120
EUU
0.0054
1.12
125000
0.0401
EUU
EUUV4 P1120
EUUV4 C1125
EUU
0.0044
1.125
125000
0.0440
EUU
EUUV4 P1125
EUUV4 C1130
EUU
0.0036
1.13
125000
0.0481
EUU
EUUV4 P1130
EUUV4 C1135
EUU
0.0030
1.135
125000
0.0524
EUU
EUUV4 P1135
EUUV4 C1140
EUU
0.0024
1.14
125000
0.0567
EUU
EUUV4 P1140
EUUV4 C1145
EUU
0.0020
1.145
125000
0.0612
EUU
EUUV4 P1145
EUUV4 C1150
EUU
0.0017
1.15
125000
0.0657
EUU
EUUV4 P1150
EUUV4 C1155
EUU
0.0014
1.155
125000
0.0703
EUU
EUUV4 P1155
EUUV4 C1160
EUU
0.0011
1.16
125000
0.0749
EUU
EUUV4 P1160
EUUV4 C1165
EUU
0.0009
1.165
125000
0.0796
EUU
EUUV4 P1165
EUUV4 C1170
EUU
0.0008
1.17
125000
0.0844
EUU
EUUV4 P1170
EUUV4 C1175
EUU
0.0007
1.175
125000
0.0891
EUU
EUUV4 P1175
EUUV4 C1180
EUU
0.0005
1.18
125000
0.0939
EUU
EUUV4 P1180
EUUV4 C1190
EUU
0.0004
1.19
125000
0.1035
EUU
EUUV4 P1190
EUUV4 C1200
EUU
0.0003
1.2
125000
0.1131
EUU
EUUV4 P1200
EUUV4 C1210
EUU
0.0002
1.21
125000
0.1228
EUU
EUUV4 P1210
EUUV4 C1220
EUU
0.0001
1.22
125000
0.1325
EUU
EUUV4 P1220
EUUV4 C1230
EUU
0.0001
1.23
125000
0.1423
EUU
EUUV4 P1230
EUUV4 C1240
EUU
0.0001
1.24
125000
0.1520
EUU
EUUV4 P1240
EUUV4 C1250
EUU
0.0001
1.25
125000
0.1618
EUU
EUUV4 P1250
EUUV4 C1260
EUU
0.0001
1.26
125000
0.1715
EUU
EUUV4 P1260
EUUV4 C1270
EUU
0.0001
1.27
125000
0.1813
EUU
EUUV4 P1270